ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GEMERAGEMA
US$ 1.87
-0.012651
(
-0.67%
)
Información
Rango Rango 2439
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001931
Intercambio
-
Preguntar
US$ 20.23
Última hora de transacción
08:05:10
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.065311
Capacidad de mercado totalmente diluida
US$ 157,115
Fecha de Génesis
20/3/2018
Rango de días 1.87-1.88
Rango de 52 semanas 0.513986-2.09
Suministro circulante 84,139 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.934E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738GEMA/BTChttps://exchange.latoken.com/exchange/GEMA-BTCBTC1https://exchange.latoken.com/exchange/GEMA-BTC03 horas hace
1.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738GEMA/ETHhttps://exchange.latoken.com/exchange/GEMA-ETHETH2https://exchange.latoken.com/exchange/GEMA-ETH03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.96282897-0.09550169-4.86551255661.782580952.094573440CX
41.89218363-0.02485635-1.313633074821.684496782.094573440CX
121.274100440.5932268446.5604454231.108620052.094573440CX
261.240557720.6267695650.52320822280.960656672.094573440CX
520.848219131.01910815120.1468009810.513985832.094573440CX
1560.946615050.9207122397.26363742050.299961072.094573440CX
2600.138160511.729166771251.563684880.08141542.094573440CX

Acerca de GEMA

GEMERA is a crypto-token backed by colombian emeralds.

GEMA Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250001.87739858-0.01-0.391.889480861.924348751.865210520
17347386001.88475629-0.01-0.491.88532471.896552921.782580950
17346522001.89400546-0.05-2.531.942346171.987049231.849445710
17345658001.94324664-0.11-5.302.052435452.059246421.940608860
17344794002.0520935200.142.050254482.094573442.03891350
17343930002.049158090.031.241.907664522.083776881.899883270
17343066002.024042780.063.201.962828972.032135221.959529380
17342202001.9612821600.121.961520231.984545471.94682880
17341338001.958999070.021.281.935866891.970609451.920345760
17340474001.93431949-0.02-1.241.957076681.982752271.920708770
17339610001.958575140.094.851.873035291.971655361.852502010
17338746001.86804866-0.02-0.841.880104831.899893521.82540590
17337882001.88378485-0.07-3.641.907664521.976585711.846927830
17337018001.954926650.021.151.932102351.954926651.914105320
17336154001.93279299-0-0.051.931518871.945022631.917526760
17335290001.933810080.063.191.87090461.973267741.86603150
17334426001.87399958-0.04-2.091.907664522.004052181.809014470
17333562001.913922950.063.011.856069271.919288061.83134850
17332698001.858016810.010.421.853979391.860949531.81273820
17331834001.85027269-0.03-1.731.881021.898006511.826979590
17330970001.882906420.020.921.865726511.891833381.852549970
17330106001.86583075-0.02-0.941.885361441.885361441.859534230
17329242001.883589320.031.821.850013921.908551651.845949810
17328378001.84993462-0.01-0.391.858581921.869485821.831570520
17327514001.857193510.084.441.775064461.88294221.774752890
17326650001.77831841-0.02-0.971.800274731.837154361.75437530
17325786001.795719-0.09-4.971.711180951.912193371.684496780
17324922001.88969631-0-0.031.892183631.907890221.85262250
17324058001.89033337-0.02-1.291.912439381.914283641.881210880
17323194001.915034420.010.471.905250891.92927331.880505940
17322330001.906001280.084.641.823900861.914370091.820942030
17321466001.821524740.042.061.785876291.836152361.772505580
17320602001.78468050.031.941.751154031.818892571.748926060
17319738001.750724870.010.781.711180951.79162241.684496780
17318874001.73712286-0.01-0.691.751855491.767427861.716868460
17318010001.74920784-0.01-0.751.759632491.774210791.744403210
17317146001.762400040.074.371.695465461.776919161.685793140
17316282001.68858642-0.06-3.471.748914451.77503971.676982420
17315418001.749233180.052.811.705515691.807274261.669460130
17314554001.70141735-0.01-0.841.711180951.740204111.649425820
17313690001.715778650.1610.371.556596721.733040761.552988070
17312826001.554560610.074.651.484874911.5752431.481030510
17311962001.485526480.010.361.480249751.488032941.46560840
17311098001.480182640.010.601.468873191.494760751.463700320
17310234001.471289720.010.551.462943931.488150721.440964790
17309370001.463245060.128.891.344732441.478975821.344055150
17308506001.343777430.042.691.311616361.362247711.305309590
17307642001.30852757-0.02-1.751.302084061.338401491.278371480
17306778001.33184561-0.01-0.521.340439921.340439921.305169570
17305914001.33887126-0-0.331.345231991.351065321.33635590
17305050001.34326666-0.02-1.231.357818461.383540271.331198110
17304186001.35996791-0.04-2.871.39850171.405058731.347083410
17303322001.40022238-0-0.311.406298431.410032791.381731980
17302458001.404506960.053.921.34902631.422530871.348430630
17301594001.351495250.042.841.302084061.35756531.278371480
17300730001.314128820.021.361.295781.319386591.292983040
17299866001.296553980.011.111.288639671.301584511.28347840
17299002001.28237467-0.03-2.621.319271331.329205121.267641460
17298138001.316829460.032.131.288864011.329490391.286486930
17297274001.28941114-0.01-1.001.302084061.302180761.261174740
17296410001.30242677-0-0.211.302331231.310018491.287616190
17295546001.30521521-0.03-2.201.333958511.342614321.292646720
17294682001.334514530.010.961.322453721.34032351.316794840
17293818001.32177121-0-0.121.324074611.3270521.315845630
17292954001.323425170.021.661.173338461.334162551.108620050
17292090001.30183206-0.01-0.501.173338461.304371981.108620050
17291226001.308365890.021.301.294464881.322076211.291701190
17290362001.29155130.011.011.277540631.311172891.2544450
17289498001.278644950.065.331.173338461.285686841.108620050
17288634001.21390759-0.01-0.611.223423451.223578751.199824590
17287770001.221379020.011.121.209390921.227243291.208210020
17286906001.207795950.043.751.165310811.22635811.162130540
17286042001.16415814-0.01-0.701.171353011.184063261.138942270
17285178001.17235308-0.03-2.541.20196031.208802791.166721660
17284314001.2028745-0-0.371.204836551.221997121.196529050
17283450001.20735461-0.01-0.671.173338461.24592941.108620050
17282586001.215505260.021.281.19943451.216638971.195895660
17281722001.2001843100.061.202535861.206187831.193521870
17280858001.199521530.022.071.174909061.207937331.169367950
17279994001.1751968400.111.173338461.181174061.108620050
17279130001.17390512-0-0.321.176499191.204588991.159985150
17278266001.17770059-0.05-3.701.224813221.239358831.164791140
17277402001.22290591-0.05-3.761.267472041.268104461.217251470
17276538001.27064708-0-0.191.274100441.276462821.265844580
17275674001.2730837300.121.273134021.280360411.265878610
17274810001.271552390.010.901.259293151.286063191.254128980
17273946001.260191110.043.451.22216171.271495141.212052690
17273082001.21813531-0.03-2.121.242955691.249691611.217639630
17272218001.244546980.021.541.224751721.250514731.213273810
17271354001.22566747-0-0.211.173338461.235205571.108620050
17270490001.22826792-0-0.011.22569881.236389761.206833790
17269626001.228351090.010.671.22235821.228351091.21407430

Su Consulta Reciente

Delayed Upgrade Clock