ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MakerMKR
US$ 1,239.65
10.99
(
0.89%
)
Información
Rango Rango 59
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,238.51
Intercambio
GDAX
Preguntar
US$ 1,239.21
Última hora de transacción
03:21:49
Volumen (24 horas)
$ 18,240,622
Último tamaño de operación
0.001
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1,239.65
Capacidad de mercado totalmente diluida
US$ 1,246,563,528
Fecha de Génesis
-
Rango de días 1,219.70-1,242.91
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 835,734 / 1,005,577
83.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1240Binance618.6366/cdn/crypto/logos/exchanges/BINA.png$ 763,433.621742613869MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT38.1192759975Recientemente
1234LATOKEN348.0802501/cdn/crypto/logos/exchanges/LATK.png$ 428,767.651742590294MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT2https://exchange.latoken.com/exchange/MKR-USDT21.44807973357 horas hace
1239.65Coinbase180.631862/cdn/crypto/logos/exchanges/GDAX.pngUS$ 222,777.081742613870MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD11.1302108565Recientemente
1239.9OKX158.46170793/cdn/crypto/logos/exchanges/OKEX.png$ 195,718.861742613869MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT4https://www.okx.com/trade-spot/MKR-USDT9.76412578827Recientemente
0.01473Binance156.8099/cdn/crypto/logos/exchanges/BINA.pngBTC 2.291742613864MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC9.66234435086Recientemente
1238.11DigiFinex74.3358/cdn/crypto/logos/exchanges/DGFX.png$ 91,526.831742613307MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MKR4.580438462099 minutos hace
1239.51Gate.io14.805255/cdn/crypto/logos/exchanges/GATE.png$ 18,285.221742613343MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT0.9122732175229 minutos hace
1147.3Bitvavo13.81015199/cdn/crypto/logos/exchanges/BITV.png€ 15,668.241742613869MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR8https://account.bitvavo.com/markets/MKR-EUR0.85095675761Recientemente
1239.53HTX13.119476/cdn/crypto/logos/exchanges/HUOB.png$ 16,186.381742613862MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT9https://www.huobi.com/en-us/exchange/mkr_usdt0.808398543809Recientemente
1239.15Kucoin12.5561/cdn/crypto/logos/exchanges/KUCN.png$ 15,484.071742613431MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT10https://trade.kucoin.com/MKR-USDT0.7736843267167 minutos hace
0.0147HitBTC7.4937/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1093831742613276MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.46174833261210 minutos hace
1238Kraken6.89145155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,514.191742613300MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.42463886497810 minutos hace
1239.11EXMO5.42594918/cdn/crypto/logos/exchanges/EXMO.png$ 6,696.961742613821MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.33433724151Recientemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT14https://crypto.com/exchange/trade/MKR_USDT0.23759979323316 días hace
0.01439LATOKEN3.05081/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0448971742576415MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC15https://exchange.latoken.com/exchange/MKR-BTC0.18798543184510 horas hace
1241LBank1.6342/cdn/crypto/logos/exchanges/LBNK.png$ 2,012.871742613861MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT16https://www.lbank.info/exchange/mkr/usdt0.100696468387Recientemente
0.0147351EXMO1.42552055/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0216121742613820MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0878380155419Recientemente
1242.1Bitfinex1.25221735/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,554.171742613866MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD18https://www.bitfinex.com/t/MKR:USD0.077159383673Recientemente
0.6257Kucoin0.3301/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2057151742613501MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH19https://trade.kucoin.com/MKR-ETH0.02034016902136 minutos hace
1217.71Gemini0.183847/cdn/crypto/logos/exchanges/GEMN.pngUS$ 233.731742573395MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD20https://gemini.com/?symbol=MKRUSD0.011328321884511 horas hace
1231.59Bitstamp0.04890054/cdn/crypto/logos/exchanges/BSTP.pngUS$ 60.051742613868MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD21https://www.bitstamp.net/markets/mkr/usd0.00301316343179Recientemente
0.01465Kucoin0.039/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005701742613478MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.002403109941937 minutos hace
0.01472Coinbase0.018236/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0002681742613815MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC23https://pro.coinbase.com/trade/MKR-BTC0.00112366956157Recientemente
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742601727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc03 horas hace
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH03 horas hace
1138.47Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742613863MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR26https://www.bitstamp.net/markets/mkr/eur0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 horas hace
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth03 horas hace
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc03 horas hace
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742601729MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC03 horas hace
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH03 horas hace
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC03 horas hace
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742601726MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd03 horas hace
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR03 horas hace
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742613406MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 minutos hace
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742613407MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.6792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742611020MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH048 minutos hace
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 horas hace
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601723MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1225HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Cripto

Ver Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623
17424282001295.9218.751.471278.7413501267.318385
17423418001277.1766.515.491203.521286.191182.874454
17422554001210.6633.842.881181.451223.51176.492135
17421690001176.82-41.51-3.411215.331234.881156.53712
17420826001218.3346.783.991174.081227.431165.581547
17419962001171.5539.273.471132.81221.951129.583590
17419098001132.281.420.131135.991159.461090.553671
17418234001130.86-3.93-0.351128.581149.141042.913897
17417370001134.7915.211.361117.871175.851051.164258
17416506001119.58-68.43-5.761184.221231.041034.434293
17415642001188.01-166.84-12.311359.231387.281173.863741
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275

Su Consulta Reciente