QtumQTUM

US$ 2.19

-0.040

(

-1.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 141

Moneda

No es Minable

Monedero

Oferta

US$ 2.18

Intercambio

KRKN

Preguntar

US$ 2.19

Última hora de transacción

10:13:09

Volumen (24 horas)

$ 2,155,898

Último tamaño de operación

2.50

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.19

Capacidad de mercado totalmente diluida

US$ 236,131,069

Fecha de Génesis

05/9/2017

Rango de días 2.19-2.25

Rango de 52 semanas 1.80-5.73

Suministro circulante 105,521,501 / 107,822,406

97.87%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.18	Binance	229181.8	/cdn/crypto/logos/exchanges/BINA.png	$ 510,646.35	1741516498	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	51.1959020273	Recientemente
0.00101459	EXMO	45636.7247821	/cdn/crypto/logos/exchanges/EXMO.png	ETH 46.79	1741516418	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	10.1945847829	Recientemente
2.18	OKX	44685.694689	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,493.23	1741516491	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	9.98213840418	Recientemente
2.18	DigiFinex	38020.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,850.60	1741516104	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.49331958903	7 minutos hace
2.18	Kucoin	32848.42	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,064.24	1741516171	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	5	https://trade.kucoin.com/QTUM-USDT	7.33786230875	5 minutos hace
2.27	EXMO	29133.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66,509.82	1741516416	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	6	https://exmo.com/en/trade#?pair=QTUM_USD	6.5080922223	Recientemente
2.18	HTX	11256.0373	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,098.30	1741516497	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	2.51443606266	Recientemente
2.18	LBank	4096.7028	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,134.92	1741516428	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	8	https://www.lbank.info/exchange/qtum/usdt	0.915144200734	Recientemente
2.19	Gate.io	3338.6213	/cdn/crypto/logos/exchanges/GATE.png	$ 7,447.38	1741515992	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	9	https://gate.io/trade/QTUM_USDT	0.745799749287	8 minutos hace
2.18	EXMO	3188.53316233	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,108.13	1741516417	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.712272228377	Recientemente
2.01	Bitvavo	2001.51404131	/cdn/crypto/logos/exchanges/BITV.png	€ 4,117.41	1741516497	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	11	https://account.bitvavo.com/markets/QTUM-EUR	0.44710931132	Recientemente
2.555E-5	Binance	1685.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043617	1741516497	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	12	https://www.binance.com/en/trade/QTUM_BTC	0.376494002913	Recientemente
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	13	https://crypto.com/exchange/trade/QTUM_USD	0.269961434983	3 días hace
0.001011	Binance	603.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.619030	1741516424	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	14	https://www.binance.com/en/trade/QTUM_ETH	0.134835516885	Recientemente
0.001019	DigiFinex	430.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.440647	1741516442	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0960781242749	Recientemente
2.561E-5	EXMO	200.18244451	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005191	1741516417	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0447178651041	Recientemente
2.19	Kraken	112.32257529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 250.39	1741516443	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	17	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0250912400548	Recientemente
2.01	Kraken	15.868801	/cdn/crypto/logos/exchanges/KRKN.png	€ 32.04	1741516442	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.00354486081044	Recientemente
2.57E-5	Gate.io	11.711	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000302	1741515992	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.00261606815481	8 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	20	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741478542	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	11 horas hace
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	11 horas hace
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741478542	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	11 horas hace
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741478528	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741516306	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	30	https://hitbtc.com/QTUM-to-BTC	0	Recientemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	11 horas hace
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741516347	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recientemente
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741516348	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recientemente
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	35	https://www.huobi.com/en-us/exchange/qtum_btc	0	11 horas hace
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478529	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	11 horas hace
2.643E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741516276	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recientemente
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	11 horas hace
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	11 horas hace
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741516349	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recientemente
0.001085	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0010565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741515915	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741478542	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	11 horas hace
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	11 horas hace
2.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	11 horas hace
2.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.49	-0.3	-12.0481927711	2.15	2.73	12995.3220516	CX
4	2.98	-0.79	-26.5100671141	2.15	3.83	14997.8732751	CX
12	3.95	-1.76	-44.5569620253	2.15	5	18404.768331	CX
26	2.19	0	0	2.06	5.65	14849.6988849	CX
52	5.04	-2.85	-56.5476190476	1.8	5.73	16154.0972522	CX
156	5.74	-3.55	-61.8466898955	1.78	9.64	17351.1660741	CX
260	1.9	0.29	15.2631578947	0.82899	35.59	43686.0465061	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Se encontraron 0 artículos

harr449

2 meses hace

Leer el hilo completo

Responder

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más

👍️0

Leer el hilo completo

Responder

harr449

2 meses hace

Leer el hilo completo

Responder

Nvidia CEO is an asshole.

👍️0

Leer el hilo completo

Responder

harr449

3 meses hace

Leer el hilo completo

Responder

Bad day for all Quantum stocks.

👍️0

Leer el hilo completo

Responder

Oleblue

3 meses hace

Leer el hilo completo

Responder

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Leer el hilo completo

Responder

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

QTUM will be a BIG winner in 2018

👍️0

Leer el hilo completo

Responder

Equity Reviewer

7 años hace

Leer el hilo completo

Responder

$19.09 current price

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352