ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QtumQTUM
US$ 2.17
0.020
(
0.93%
)
Información
Rango Rango 139
Moneda
No es Minable
Oferta
US$ 2.17
Intercambio
KRKN
Preguntar
US$ 2.17
Última hora de transacción
10:47:28
Volumen (24 horas)
$ 2,633,812
Último tamaño de operación
14.38
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.17
Capacidad de mercado totalmente diluida
US$ 233,974,621
Fecha de Génesis
05/9/2017
Rango de días 2.14-2.18
Rango de 52 semanas 1.80-5.73
Suministro circulante 105,521,501 / 107,822,406
97.87%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.14Binance276947.6/cdn/crypto/logos/exchanges/BINA.png$ 597,996.441742654913QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT48.8023255164Recientemente
2.14OKX68266.837169/cdn/crypto/logos/exchanges/OKEX.png$ 147,368.081742654910QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT12.0296417427Recientemente
0.00108211EXMO64197.4469541/cdn/crypto/logos/exchanges/EXMO.pngETH 69.851742654878QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH11.3125540845Recientemente
2.15HTX62948.3224/cdn/crypto/logos/exchanges/HUOB.png$ 136,128.261742654911QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT4https://www.huobi.com/en-us/exchange/qtum_usdt11.0924395824Recientemente
2.14DigiFinex48231.1/cdn/crypto/logos/exchanges/DGFX.png$ 104,142.121742654860QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM8.49904401488Recientemente
2.15Gate.io15351.2092/cdn/crypto/logos/exchanges/GATE.png$ 33,189.091742653832QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT2.7051135610118 minutos hace
2.578E-5Binance7985.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2046271742654909QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC7https://www.binance.com/en/trade/QTUM_BTC1.40709451709Recientemente
2.14Kucoin6365.97/cdn/crypto/logos/exchanges/KUCN.png$ 13,757.111742654519QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT8https://trade.kucoin.com/QTUM-USDT1.121779499697 minutos hace
2.14LBank6360.4046/cdn/crypto/logos/exchanges/LBNK.png$ 13,722.081742654885QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT9https://www.lbank.info/exchange/qtum/usdt1.12079879264Recientemente
2.2EXMO3626.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,046.621742654876QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD10https://exmo.com/en/trade#?pair=QTUM_USD0.639096616771Recientemente
2.14EXMO2467.56175519/cdn/crypto/logos/exchanges/EXMO.png$ 5,331.511742654876QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT11https://exmo.com/en/trade#?pair=QTUM_USDT0.434821431955Recientemente
0.00108Binance2194.1/cdn/crypto/logos/exchanges/BINA.pngETH 2.391742654902QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH12https://www.binance.com/en/trade/QTUM_ETH0.386633364635Recientemente
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD13https://crypto.com/exchange/trade/QTUM_USD0.21295584575117 días hace
0.001087DigiFinex535/cdn/crypto/logos/exchanges/DGFX.pngETH 0.5847111742654547QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH14https://www.digifinex.com/en-ww/trade/ETH/QTUM0.09427503307956 minutos hace
2.551E-5EXMO387.42067939/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0099221742654877QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC15https://exmo.com/en/trade#?pair=QTUM_BTC0.0682693408695Recientemente
1.99Bitvavo272.13182095/cdn/crypto/logos/exchanges/BITV.png€ 544.211742654912QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR16https://account.bitvavo.com/markets/QTUM-EUR0.0479537129384Recientemente
2.01Kraken77.54515788/cdn/crypto/logos/exchanges/KRKN.png€ 155.851742654884QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR17https://trade.kraken.com/markets/kraken/QTUM/EUR0.0136646211669Recientemente
2.17Kraken49.91292144/cdn/crypto/logos/exchanges/KRKN.pngUS$ 108.371742654884QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD18https://trade.kraken.com/markets/kraken/QTUM/USD0.00879540620533Recientemente
2.56E-5Gate.io15.568/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003991742650507QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC19https://gate.io/trade/QTUM_BTC0.002743315355111 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC20https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH21https://gate.io/trade/QTUM_ETH015 horas hace
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC22https://trade.kucoin.com/QTUM-BTC015 horas hace
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742601740QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH23https://www.lbank.info/exchange/qtum/eth015 horas hace
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742601721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC24https://www.digifinex.com/en-ww/trade/BTC/QTUM015 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT25https://crypto.com/exchange/trade/QTUM_USDT0-
2.771E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742654345QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC26https://hitbtc.com/QTUM-to-BTC09 minutos hace
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742601740QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC27https://www.lbank.info/exchange/qtum/btc015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742601729QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD29https://www.bitfinex.com/t/QTM:USD015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH30https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC31https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH32https://www.huobi.com/en-us/exchange/qtum_eth015 horas hace
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742654669QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC33https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recientemente
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742654670QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH34https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recientemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC35https://www.huobi.com/en-us/exchange/qtum_btc015 horas hace
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH36https://www.okx.com/trade-spot/QTUM-ETH015 horas hace
2.584E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742654333QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM010 minutos hace
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742601729QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM015 horas hace
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC015 horas hace
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742654671QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recientemente
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH41https://exchange.latoken.com/exchange/QTUM-ETH02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0011599HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742654726QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742601730QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH015 horas hace
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC02 días hace
2.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT02 días hace
2.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.160.010.4629629629632.12.387599.55534188CX
43.06-0.89-29.08496732031.93.099414.14063377CX
123.09-0.92-29.77346278321.9517721.5427171CX
262.54-0.37-14.56692913391.95.6514841.2060093CX
524.03-1.86-46.15384615381.85.7315020.1039167CX
1566.82-4.65-68.18181818181.789.6417138.5931259CX
2601.230.9476.42276422761.0435.5943537.8531823CX

Acerca de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Cripto

Ver Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086

Su Consulta Reciente

Delayed Upgrade Clock