Smart Pharma TokenSMPT

US$ 0.485343

-0.004567

(

-0.93%

)

Enlaces oficiales

Página Web

Información

Rango 4127

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.485343

Intercambio

Preguntar

US$ 0.426571

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 485,343,490

Fecha de Génesis

01/5/2019

Rango de días 0.484199-0.497415

Rango de 52 semanas 0.084964-0.55451

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	15 horas hace
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	15 horas hace
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49911388	-0.01377039	-2.75896755266	0.08496353	0.51129287	0	CX
4	0.48976583	-0.00442234	-0.902949885254	0.08496353	0.55450961	0	CX
12	0.31104107	0.17430242	56.0383939008	0.08496353	0.55450961	0	CX
26	0.31136153	0.17398196	55.8777958215	0.08496353	0.55450961	0	CX
52	0.0851885	0.40015499	469.728883593	0.08496353	0.55450961	0	CX
156	0.2601815	0.22516199	86.5403535609	0.07941058	0.55450961	0	CX
260	0.03683389	0.4485096	1217.65471961	0.02155361	0.55450961	0.54500818	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.48973096	-0.018005	-3.55	0.51034915	0.51129287	0.48697405
1735170600	0.5077355	0.00321449	0.64	0.50524062	0.50859673	0.50003148
1735084200	0.50452101	0.01968743	4.06	0.48463851	0.50848768	0.47837291
1734997800	0.48483358	-0.001741	-0.36	0.0851885	0.49335987	0.08496353
1734911400	0.48657474	-0.010441	-2.10	0.49691898	0.49848279	0.48237992
1734825000	0.49701555	-0.001948	-0.39	0.50021416	0.50944496	0.49378892
1734738600	0.4989634	-0.002449	-0.49	0.49911388	0.5020864	0.47191388
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669
1731455400	0.45042693	-0.003802	-0.84	0.45301171	0.46069519	0.43666288
1731369000	0.45422888	0.04268026	10.37	0.41208765	0.45879879	0.41113231
1731282600	0.41154862	0.01827584	4.65	0.39310028	0.417024	0.39208253
1731196200	0.39327278	0.00141471	0.36	0.39187584	0.39393633	0.38799974
1731109800	0.39185807	0.00235428	0.60	0.38886405	0.39571742	0.3874946
1731023400	0.38950379	0.00212971	0.55	0.38729436	0.39396751	0.38147568
1730937000	0.38737408	0.03162742	8.89	0.35599948	0.39153858	0.35582018
1730850600	0.35574666	0.00933192	2.69	0.34723246	0.36063641	0.34556282
1730764200	0.34641474	-0.006173	-1.75	0.0851885	0.35432345	0.08496353
1730677800	0.35258787	-0.00186	-0.52	0.3548631	0.3548631	0.34552576
1730591400	0.35444782	-0.001164	-0.33	0.35613173	0.35767603	0.35378191
1730505000	0.35561144	-0.004421	-1.23	0.35946383	0.36627333	0.35241646
1730418600	0.36003287	-0.010657	-2.87	0.37023416	0.37197004	0.35662187
1730332200	0.37068968	-0.001134	-0.30	0.37229824	0.37328686	0.36579461
1730245800	0.37182397	0.01403413	3.92	0.35713623	0.37659555	0.35697853
1730159400	0.35778984	0.00989224	2.84	0.0851885	0.35939681	0.08496353
1730073000	0.3478976	0.0046527	1.36	0.34304	0.34928952	0.34229954
1729986600	0.3432449	0.00375378	1.11	0.34114969	0.34457666	0.33978332
1729900200	0.33949112	-0.009121	-2.62	0.349259	0.35188884	0.3355907
1729813800	0.34861255	0.00725862	2.13	0.34120908	0.35196436	0.34057978
1729727400	0.34135393	-0.003446	-1.00	0.34470891	0.34473451	0.33387873
1729641000	0.34479964	-0.000738	-0.21	0.34477434	0.34680944	0.34087874
1729554600	0.34553784	-0.007757	-2.20	0.35314723	0.35543874	0.3422105
1729468200	0.35329443	0.00337362	0.96	0.3501015	0.35483228	0.34860339
1729381800	0.34992081	-0.000438	-0.13	0.35053061	0.35131883	0.3483521
1729295400	0.35035868	0.00571648	1.66	0.0851885	0.35320125	0.08496353
1729209000	0.3446422	-0.00173	-0.50	0.0851885	0.34531461	0.08496353
1729122600	0.34637194	0.00445143	1.30	0.34269184	0.35000156	0.34196019
1729036200	0.34192051	0.00341678	1.01	0.33821137	0.34711505	0.33209712
1728949800	0.33850373	0.01713833	5.33	0.0851885	0.34036797	0.08496353
1728863400	0.3213654	-0.001978	-0.61	0.32388459	0.3239257	0.31763712
1728777000	0.32334336	0.00359593	1.12	0.32016967	0.32489584	0.31985704
1728690600	0.31974743	0.01155252	3.75	0.30850007	0.3246615	0.30765813
1728604200	0.30819491	-0.002169	-0.70	0.31009966	0.31346452	0.30151936
1728517800	0.31036441	-0.00808	-2.54	0.31820252	0.32001397	0.30887357
1728431400	0.31844454	-0.001186	-0.37	0.31896396	0.32350699	0.31676467
1728345000	0.31963059	-0.002158	-0.67	0.0851885	0.32984273	0.08496353
1728258600	0.32178836	0.00405601	1.28	0.31753384	0.32208849	0.31659699
1728172200	0.31773235	0.00017547	0.06	0.31835489	0.3193217	0.31596856
1728085800	0.31755688	0.00643962	2.07	0.31104107	0.31978485	0.30957414
1727999400	0.31111726	0.00034197	0.11	0.0851885	0.31265377	0.08496353
1727913000	0.31077529	-0.001005	-0.32	0.31146204	0.31889843	0.30709017
1727826600	0.31178009	-0.011967	-3.70	0.32425251	0.32810327	0.30836249
1727740200	0.32374758	-0.012639	-3.76	0.33554585	0.33571328	0.32225064
1727653800	0.3363864	-0.000645	-0.19	0.33730063	0.33792604	0.335115
1727567400	0.33703147	0.0004054	0.12	0.33704478	0.33895787	0.33512401
1727481000	0.33662607	0.00300775	0.90	0.3333806	0.3404676	0.33201346