Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESBTC | LAToken | 241,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.03% | 0.00003787 | 0.00008580 | 0.00008600 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003781 | 0.00003792 | 0.00003699 | 0.00003786 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:15:37 | 2.94 | 0.00003787 | BTC |
Resumen Histórico WAVESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00003786 | -0.00000016 | -0.42% | 0.00003802 | 0.00003858 | 0.00003764 | 35,188.00 |
| 05 May 2024 | 0.00003802 | 0.00000020 | 0.53% | 0.00003773 | 0.00003810 | 0.00003737 | 24,153.00 |
| 04 May 2024 | 0.00003782 | -0.00000067 | -1.74% | 0.00003843 | 0.00003889 | 0.00003779 | 37,893.00 |
| 03 May 2024 | 0.00003849 | -0.00000100 | -2.50% | 0.00003992 | 0.00004005 | 0.00003845 | 21,178.00 |
| 02 May 2024 | 0.00003997 | 0.00000100 | 2.58% | 0.00003860 | 0.00004205 | 0.00003817 | 45,373.00 |
| 01 May 2024 | 0.00003883 | 0.00000200 | 5.37% | 0.00003716 | 0.00003907 | 0.00003586 | 42,608.00 |
| 30 Abr 2024 | 0.00003725 | -0.00000300 | -7.43% | 0.00004031 | 0.00004113 | 0.00003704 | 15,832.00 |
| 29 Abr 2024 | 0.00004040 | 0.00000300 | 8.00% | 0.00003749 | 0.00004688 | 0.00003734 | 49,608.00 |
| 28 Abr 2024 | 0.00003752 | -0.00000033 | -0.87% | 0.00003769 | 0.00003897 | 0.00003750 | 24,122.00 |
| 27 Abr 2024 | 0.00003785 | 0.00000065 | 1.75% | 0.00003722 | 0.00003805 | 0.00003637 | 31,088.00 |
| 26 Abr 2024 | 0.00003720 | -0.00000046 | -1.22% | 0.00003751 | 0.00003780 | 0.00003687 | 31,318.00 |
| 25 Abr 2024 | 0.00003766 | -0.00000041 | -1.08% | 0.00003794 | 0.00003846 | 0.00003697 | 30,127.00 |
| 24 Abr 2024 | 0.00003807 | -0.00000100 | -2.56% | 0.00003899 | 0.00003994 | 0.00003790 | 44,336.00 |
| 23 Abr 2024 | 0.00003907 | -0.00000044 | -1.11% | 0.00003946 | 0.00004007 | 0.00003868 | 33,594.00 |
| 22 Abr 2024 | 0.00003951 | 0.00000012 | 0.30% | 0.00003978 | 0.00004007 | 0.00003907 | 33,026.00 |
| 21 Abr 2024 | 0.00003939 | -0.00000100 | -2.47% | 0.00004048 | 0.00004058 | 0.00003924 | 28,701.00 |
| 20 Abr 2024 | 0.00004052 | 0.00000100 | 2.56% | 0.00003903 | 0.00004097 | 0.00003892 | 36,279.00 |
| 19 Abr 2024 | 0.00003909 | -0.00000100 | -2.48% | 0.00003981 | 0.00003983 | 0.00003847 | 14,975.00 |
| 18 Abr 2024 | 0.00004028 | -0.00000015 | -0.37% | 0.00004016 | 0.00004212 | 0.00003872 | 26,244.00 |
| 17 Abr 2024 | 0.00004043 | 0.00000400 | 10.87% | 0.00003665 | 0.00004206 | 0.00003598 | 54,490.00 |
| 16 Abr 2024 | 0.00003680 | -0.00000031 | -0.84% | 0.00003714 | 0.00003725 | 0.00003575 | 28,435.00 |
| 15 Abr 2024 | 0.00003711 | -0.00000100 | -2.60% | 0.00003830 | 0.00004006 | 0.00003595 | 33,216.00 |
| 14 Abr 2024 | 0.00003845 | 0.00000200 | 5.47% | 0.00003645 | 0.00004028 | 0.00003572 | 17,217.00 |
| 13 Abr 2024 | 0.00003653 | -0.00000200 | -5.13% | 0.00003871 | 0.00004034 | 0.00003362 | 35,944.00 |
| 12 Abr 2024 | 0.00003901 | -0.00000500 | -11.33% | 0.00004427 | 0.00004451 | 0.00003706 | 46,600.00 |
| 11 Abr 2024 | 0.00004415 | -0.00000100 | -2.20% | 0.00004526 | 0.00004527 | 0.00004368 | 17,134.00 |
| 10 Abr 2024 | 0.00004540 | -0.00000094 | -2.03% | 0.00004634 | 0.00004635 | 0.00004343 | 11,958.00 |
| 09 Abr 2024 | 0.00004634 | 0.00000100 | 2.22% | 0.00004512 | 0.00004908 | 0.00004471 | 35,935.00 |
| 08 Abr 2024 | 0.00004512 | 0.00000024 | 0.53% | 0.00004482 | 0.00004545 | 0.00004354 | 28,902.00 |
| 07 Abr 2024 | 0.00004488 | 0.00000091 | 2.07% | 0.00004375 | 0.00004684 | 0.00004359 | 28,003.00 |
| 06 Abr 2024 | 0.00004397 | -0.00000002 | -0.05% | 0.00004378 | 0.00004466 | 0.00004364 | 24,568.00 |
