WiderWDR

US$ 0.00391

0.000025

(

0.64%

)

Enlaces oficiales

Página Web

Información

Rango 3042

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 82,117,140

Fecha de Génesis

07/9/2020

Rango de días 0.003885-0.003913

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 21,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	39 minutos hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	39 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.00389174	-4.7E-5	-1.19	0.00393799	0.00395073	0.00385493
1735429800	0.00393837	8.1E-5	2.10	0.00386217	0.00394988	0.00385563
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024
1734479400	0.00450061	0.00450061	0	0.00461212	0.0046876	0.00446587
1734393000	0	-0.004585	-99.99	0.00444721	0.00460806	0.00441006
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176
1733788200	0.00430399	-0.000328	-7.08	0.00444646	0.00458513	0.00412683
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836
1732924200	0.00417022	1.6E-5	0.39	0.00415441	0.00423212	0.00410658
1732837800	0.00415392	-9.8E-5	-2.30	0.0042352	0.00424409	0.00410166
1732751400	0.0042522	0.00039382	10.21	0.00386734	0.00427291	0.00382977
1732665000	0.00385838	-0.000102	-2.58	0.00395909	0.00401557	0.00377499
1732578600	0.00396083	6.0E-5	1.54	0.00356445	0.00410481	0.00349907
1732492200	0.00390058	-4.4E-5	-1.12	0.00396224	0.00400531	0.00381855
1732405800	0.00394487	8.9E-5	2.31	0.00386367	0.00405939	0.00385459
1732319400	0.00385616	-5.7E-5	-1.46	0.00390089	0.00397808	0.00379311
1732233000	0.00391322	0.00034417	9.64	0.00356744	0.00392636	0.00352318
1732146600	0.00356905	-4.2E-5	-1.16	0.00361179	0.00366664	0.00352131
1732060200	0.00361149	-0.000121	-3.24	0.00373056	0.00373056	0.00356747
1731973800	0.00373286	0.00016959	4.76	0.00356445	0.00373286	0.00349907
1731887400	0.00356327	-6.5E-5	-1.79	0.00363849	0.0036647	0.00353755
1731801000	0.00362815	3.7E-5	1.03	0.00357963	0.00373299	0.00356622
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366
1731541800	0.00370608	-6.5E-5	-1.72	0.0037644	0.00387097	0.00362059
1731455400	0.00377078	-0.000132	-3.38	0.00389267	0.00399027	0.00373169
1731369000	0.0039027	0.00020596	5.57	0.00369248	0.00392521	0.00361885
1731282600	0.00369674	5.7E-5	1.57	0.00361575	0.00376563	0.00358933
1731196200	0.00363982	0.00020707	6.03	0.00343522	0.00366229	0.00343463
1731109800	0.00343275	6.8E-5	2.02	0.00340048	0.00346257	0.00335335
1731023400	0.003365	0.00020616	6.53	0.00314639	0.00338646	0.00313741
1730937000	0.00315884	0.00034318	12.19	0.00281475	0.00318295	0.00281364
1730850600	0.00281566	4.1E-5	1.48	0.00279314	0.00287456	0.00276285
1730764200	0.00277511	-7.5E-5	-2.63	0.00305605	0.00315252	0.00274131
1730677800	0.00285041	-3.5E-5	-1.21	0.0028931	0.00289343	0.00279669
1730591400	0.00288507	-2.8E-5	-0.96	0.00291715	0.00292535	0.00287246
1730505000	0.00291288	-8.0E-6	-0.27	0.00292491	0.0029989	0.0028688
1730418600	0.00292046	-0.000165	-5.35	0.00308513	0.00309392	0.00290693
1730332200	0.00308569	2.9E-5	0.95	0.00305605	0.00315252	0.00302267
1730245800	0.0030565	8.1E-5	2.72	0.00297484	0.00310944	0.00297073
1730159400	0.00297571	6.9E-5	2.37	0.00294149	0.00299936	0.00285473
1730073000	0.00290702	3.1E-5	1.08	0.0028728	0.0029264	0.00285694
1729986600	0.00287626	7.6E-5	2.71	0.00282682	0.00290105	0.0028173
1729900200	0.00279981	-0.000137	-4.67	0.00294149	0.00296724	0.00277274
1729813800	0.00293656	1.1E-5	0.38	0.00292248	0.00296641	0.00291041
1729727400	0.00292542	-0.000117	-3.85	0.00303924	0.00304211	0.0028525
1729641000	0.00304283	-5.0E-5	-1.62	0.00309715	0.00309715	0.00302391
1729554600	0.003093	-8.6E-5	-2.70	0.00318774	0.00320726	0.00308254
1729468200	0.00317931	0.00010696	3.48	0.00307476	0.00319392	0.00305832
1729381800	0.00307235	7.0E-6	0.23	0.00306391	0.0030881	0.00305407
1729295400	0.00306527	4.6E-5	1.52	0.00284233	0.00310341	0.00280889
1729209000	0.00301921	-9.0E-6	-0.30	0.00284233	0.00303192	0.00280889
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739
1729036200	0.00301342	-3.5E-5	-1.15	0.00304979	0.00311157	0.0029545
1728949800	0.00304885	0.00018609	6.50	0.00284233	0.00307679	0.00280889
1728863400	0.00286276	-1.0E-5	-0.35	0.00287565	0.00287947	0.00282686
1728777000	0.00287284	5.0E-5	1.77	0.00282918	0.00288595	0.00282534
1728690600	0.00282334	5.9E-5	2.13	0.00276359	0.00286533	0.00276115
1728604200	0.00276403	1.7E-5	0.62	0.00275065	0.00279829	0.00270334
1728517800	0.00274723	-8.4E-5	-2.97	0.0028277	0.00286236	0.00272988
1728431400	0.00283156	1.6E-5	0.57	0.0028178	0.00285379	0.00279122
1728345000	0.00281577	-1.4E-5	-0.49	0.00284233	0.0029209	0.00279309
1728258600	0.00282999	2.8E-5	1.00	0.00279611	0.00284698	0.00279309
1728172200	0.00280166	8.3E-7	0.03	0.00280716	0.00281566	0.00277302
1728085800	0.00280083	7.5E-5	2.75	0.00272816	0.00283009	0.00271484
1727999400	0.0027263	-1.3E-5	-0.47	0.00284233	0.00289787	0.00268405
1727913000	0.00273895	-0.000105	-3.69	0.00284233	0.00289787	0.00273301
1727826600	0.00284371	-0.000166	-5.52	0.00301938	0.00308151	0.00281451
1727740200	0.00300955	-6.9E-5	-2.24	0.00308445	0.00308586	0.0029873
1727653800	0.00307814	-2.6E-5	-0.84	0.00310422	0.00311247	0.00305815
1727567400	0.00310381	-2.5E-5	-0.80	0.00313106	0.00313766	0.00307858