Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 7 horas hace |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00256892 | -4.065E-5 | -1.58237703004 | 0.00233408 | 0.00295744 | 0 | CX |
| 4 | 0.00305254 | -0.00052427 | -17.1748773153 | 0.00233408 | 0.00331257 | 0 | CX |
| 12 | 0.00449153 | -0.00196326 | -43.7102724461 | 0.00233408 | 0.0046876 | 0 | CX |
| 26 | 0.00291313 | -0.00038486 | -13.2112195474 | 0.00233408 | 0.00474672 | 0 | CX |
| 52 | 0.00451492 | -0.00198665 | -44.0018870766 | 0.00233408 | 0.00474717 | 0 | CX |
| 156 | 0.00233452 | 0.00019375 | 8.29935061597 | 0.00102724 | 0.00474717 | 0 | CX |
| 260 | 0.00233452 | 0.00019375 | 8.29935061597 | 0.00102724 | 0.00474717 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00254497 | 6.6E-5 | 2.66 | 0.00247883 | 0.00258779 | 0.00244312 | 0 |
| 1741391400 | 0.002479 | -7.7E-5 | -3.01 | 0.00251221 | 0.00261865 | 0.00245276 | 0 |
| 1741305000 | 0.00255597 | -5.3E-5 | -2.03 | 0.00259994 | 0.00269092 | 0.00252875 | 0 |
| 1741218600 | 0.00260856 | 9.1E-5 | 3.61 | 0.00251221 | 0.00263195 | 0.00249999 | 0 |
| 1741132200 | 0.00251789 | 1.8E-5 | 0.72 | 0.00248648 | 0.00257488 | 0.00233408 | 0 |
| 1741045800 | 0.00249941 | -0.000419 | -14.36 | 0.00291857 | 0.00292751 | 0.00243403 | 0 |
| 1740959400 | 0.00291852 | 0.00035671 | 13.92 | 0.00256892 | 0.00295744 | 0.00252612 | 0 |
| 1740873000 | 0.00256181 | -3.0E-5 | -1.16 | 0.00258849 | 0.00264273 | 0.00248868 | 0 |
| 1740786600 | 0.0025916 | -7.9E-5 | -2.96 | 0.00267548 | 0.00267868 | 0.00241205 | 0 |
| 1740700200 | 0.00267087 | -3.1E-5 | -1.15 | 0.00271617 | 0.00275801 | 0.00259509 | 0 |
| 1740613800 | 0.00270204 | -0.000195 | -6.73 | 0.00289281 | 0.00290192 | 0.00262535 | 0 |
| 1740527400 | 0.00289743 | -2.1E-5 | -0.72 | 0.00291857 | 0.00293287 | 0.0027217 | 0 |
| 1740441000 | 0.0029186 | -0.000351 | -10.73 | 0.00302575 | 0.00317373 | 0.00289646 | 0 |
| 1740354600 | 0.00327008 | 6.1E-5 | 1.90 | 0.00320699 | 0.00329409 | 0.00318602 | 0 |
| 1740268200 | 0.00320879 | 0.00012238 | 3.97 | 0.00308706 | 0.0032422 | 0.0030804 | 0 |
| 1740181800 | 0.00308641 | -9.4E-5 | -2.96 | 0.00317667 | 0.00329659 | 0.00303706 | 0 |
| 1740095400 | 0.00318087 | 3.2E-5 | 1.02 | 0.00315079 | 0.00321056 | 0.00314263 | 0 |
| 1740009000 | 0.00314922 | 5.8E-5 | 1.88 | 0.00309715 | 0.00317333 | 0.00308126 | 0 |
| 1739922600 | 0.00309167 | -8.7E-5 | -2.74 | 0.0031821 | 0.00319018 | 0.00302403 | 0 |
| 1739836200 | 0.00317904 | 9.3E-5 | 3.01 | 0.00302575 | 0.00330293 | 0.00298752 | 0 |
| 1739749800 | 0.00308615 | -3.5E-5 | -1.12 | 0.00312488 | 0.00316158 | 0.00308156 | 0 |
| 1739663400 | 0.003121 | -4.1E-5 | -1.30 | 0.00316226 | 0.0031774 | 0.00310566 | 0 |
| 1739577000 | 0.00316217 | 5.7E-5 | 1.84 | 0.00310069 | 0.0032343 | 0.00309156 | 0 |
| 1739490600 | 0.00310469 | -6.8E-5 | -2.14 | 0.00317275 | 0.00319694 | 0.00303162 | 0 |
| 1739404200 | 0.00317273 | 0.00015139 | 5.01 | 0.00302575 | 0.00323788 | 0.00296883 | 0 |
| 1739317800 | 0.00302134 | -6.3E-5 | -2.04 | 0.00309087 | 0.00315996 | 0.00299759 | 0 |
| 1739231400 | 0.0030843 | 3.3E-5 | 1.08 | 0.00323617 | 0.00331257 | 0.00305107 | 0 |
| 1739145000 | 0.0030516 | -8.0E-6 | -0.26 | 0.00305254 | 0.00311079 | 0.00294495 | 0 |
| 1739058600 | 0.00305934 | 1.4E-5 | 0.46 | 0.00304278 | 0.00308855 | 0.00300431 | 0 |
| 1738972200 | 0.00304487 | -6.3E-5 | -2.03 | 0.00312708 | 0.00324597 | 0.00297894 | 0 |
| 1738885800 | 0.00310739 | -0.000126 | -3.90 | 0.00323617 | 0.00331257 | 0.00309361 | 0 |
| 1738799400 | 0.00323289 | 7.7E-5 | 2.44 | 0.0031648 | 0.00327445 | 0.00314822 | 0 |
| 1738713000 | 0.00315639 | -0.000187 | -5.59 | 0.00334481 | 0.0033528 | 0.00305868 | 0 |
| 1738626600 | 0.00334299 | 4.3E-5 | 1.30 | 0.00331131 | 0.0033829 | 0.00294166 | 0 |
| 1738540200 | 0.0033003 | -0.000327 | -9.02 | 0.00362149 | 0.00366614 | 0.00319963 | 0 |
| 1738453800 | 0.00362722 | -0.000187 | -4.90 | 0.0038289 | 0.00386025 | 0.00360023 | 0 |
| 1738367400 | 0.0038142 | 4.1E-5 | 1.09 | 0.003773 | 0.00398652 | 0.00372882 | 0 |
| 1738281000 | 0.00377308 | 0.00015581 | 4.31 | 0.00360778 | 0.00380815 | 0.00358776 | 0 |
| 1738194600 | 0.00361727 | 5.5E-5 | 1.54 | 0.00358493 | 0.0036737 | 0.0035512 | 0 |
| 1738108200 | 0.00356242 | -0.000111 | -3.02 | 0.00371209 | 0.0037363 | 0.0035284 | 0 |
| 1738021800 | 0.00367388 | -8.1E-5 | -2.16 | 0.00384002 | 0.00384347 | 0.00352172 | 0 |
| 1737935400 | 0.0037549 | -0.0001 | -2.59 | 0.00384379 | 0.00389712 | 0.0037549 | 0 |
| 1737849000 | 0.0038547 | 1.3E-5 | 0.34 | 0.00384002 | 0.00388516 | 0.00379737 | 0 |
| 1737762600 | 0.0038419 | -2.2E-5 | -0.57 | 0.00387218 | 0.00396285 | 0.00380125 | 0 |
| 1737676200 | 0.00386343 | 0.0001 | 2.66 | 0.00376266 | 0.00388014 | 0.00370232 | 0 |
| 1737589800 | 0.00376384 | -8.9E-5 | -2.31 | 0.00386585 | 0.00390356 | 0.00374776 | 0 |
| 1737503400 | 0.00385321 | 7.1E-5 | 1.88 | 0.00379082 | 0.00390203 | 0.00371835 | 0 |
| 1737417000 | 0.00378193 | 4.2E-5 | 1.12 | 0.00382465 | 0.00397485 | 0.00363005 | 0 |
| 1737330600 | 0.00373978 | -0.000101 | -2.63 | 0.00382465 | 0.00399408 | 0.00363005 | 0 |
| 1737244200 | 0.00384057 | -0.000196 | -4.86 | 0.00403269 | 0.00405425 | 0.00374974 | 0 |
| 1737157800 | 0.00403699 | 0.00020705 | 5.41 | 0.00383573 | 0.00408963 | 0.00383573 | 0 |
| 1737071400 | 0.00382994 | -0.000161 | -4.03 | 0.00399626 | 0.00400775 | 0.00378977 | 0 |
| 1736985000 | 0.00399129 | 0.00024977 | 6.68 | 0.00373778 | 0.00403026 | 0.00369617 | 0 |
| 1736898600 | 0.00374152 | 0.00011139 | 3.07 | 0.00363608 | 0.00377233 | 0.003628 | 0 |
| 1736812200 | 0.00363013 | -0.000154 | -4.07 | 0.00378873 | 0.00383895 | 0.00341813 | 0 |
| 1736725800 | 0.0037845 | -3.0E-5 | -0.79 | 0.00380731 | 0.00382391 | 0.00374313 | 0 |
| 1736639400 | 0.00381401 | 1.8E-5 | 0.47 | 0.00378873 | 0.00384762 | 0.00373835 | 0 |
| 1736553000 | 0.0037964 | 7.0E-5 | 1.88 | 0.00373746 | 0.00385284 | 0.00371208 | 0 |
| 1736466600 | 0.0037268 | -0.000136 | -3.52 | 0.00385451 | 0.00389149 | 0.00367477 | 0 |
| 1736380200 | 0.0038627 | -5.5E-5 | -1.40 | 0.00392198 | 0.00395841 | 0.00372702 | 0 |
| 1736293800 | 0.00391747 | -0.000359 | -8.40 | 0.00427957 | 0.00429278 | 0.00389567 | 0 |
| 1736207400 | 0.00427607 | 5.4E-5 | 1.28 | 0.00389309 | 0.00433113 | 0.0038434 | 0 |
| 1736121000 | 0.00422194 | -2.0E-5 | -0.47 | 0.00424041 | 0.00425619 | 0.00417749 | 0 |
| 1736034600 | 0.00424244 | 6.1E-5 | 1.46 | 0.0041838 | 0.00425675 | 0.00414684 | 0 |
| 1735948200 | 0.00418181 | 0.00018378 | 4.60 | 0.00400401 | 0.00420781 | 0.00397406 | 0 |
| 1735861800 | 0.00399803 | 0.00011105 | 2.86 | 0.00389309 | 0.00404925 | 0.0038434 | 0 |
| 1735775400 | 0.00388698 | 2.1E-5 | 0.54 | 0.0038695 | 0.00390531 | 0.00384175 | 0 |
| 1735689000 | 0.00386615 | -2.4E-5 | -0.62 | 0.00389309 | 0.00399304 | 0.0038434 | 0 |
| 1735602600 | 0.00388974 | -2.0E-6 | -0.05 | 0.00386411 | 0.00397942 | 0.00382824 | 0 |
| 1735516200 | 0.00389174 | -4.7E-5 | -1.19 | 0.00393799 | 0.00395073 | 0.00385493 | 0 |
| 1735429800 | 0.00393837 | 8.1E-5 | 2.10 | 0.00386217 | 0.00394988 | 0.00385563 | 0 |
| 1735343400 | 0.00385737 | -5.0E-6 | -0.13 | 0.00386411 | 0.00397942 | 0.00383395 | 0 |
| 1735257000 | 0.00386268 | -0.000188 | -4.64 | 0.0040672 | 0.00407245 | 0.00383108 | 0 |
| 1735170600 | 0.0040508 | -2.0E-6 | -0.05 | 0.00404465 | 0.0041072 | 0.0039929 | 0 |
| 1735084200 | 0.00405252 | 9.0E-5 | 2.27 | 0.00396164 | 0.00409812 | 0.00389584 | 0 |
| 1734997800 | 0.00396242 | 0.00016565 | 4.36 | 0.00388494 | 0.00400538 | 0.00379226 | 0 |
| 1734911400 | 0.00379677 | -7.1E-5 | -1.84 | 0.00388494 | 0.0039352 | 0.00376729 | 0 |
| 1734825000 | 0.00386779 | -0.000153 | -3.81 | 0.00402949 | 0.00412168 | 0.00381976 | 0 |
| 1734738600 | 0.00402058 | 3.0E-5 | 0.75 | 0.00396446 | 0.00404753 | 0.003614 | 0 |
| 1734652200 | 0.00399078 | -0.000215 | -5.11 | 0.00419785 | 0.00431064 | 0.00386922 | 0 |
| 1734565800 | 0.00420593 | -0.000295 | -6.55 | 0.00450966 | 0.00452728 | 0.0042024 | 0 |
| 1734479400 | 0.00450061 | 0.00450061 | 0 | 0.00461212 | 0.0046876 | 0.00446587 | 0 |
| 1734393000 | 0 | -0.004585 | -99.99 | 0.00444721 | 0.00460806 | 0.00441006 | 0 |
| 1734306600 | 0.00458536 | 0.00010135 | 2.26 | 0.00449153 | 0.00458536 | 0.004449 | 0 |
| 1734220200 | 0.00448401 | -4.3E-5 | -0.95 | 0.00453594 | 0.00457388 | 0.00443756 | 0 |
| 1734133800 | 0.00452694 | 2.9E-5 | 0.64 | 0.00450883 | 0.00459782 | 0.00447285 | 0 |
| 1734047400 | 0.00449834 | 5.0E-5 | 1.12 | 0.00444721 | 0.00462251 | 0.00441006 | 0 |
| 1733961000 | 0.0044479 | 0.0002493 | 5.94 | 0.00421795 | 0.00446688 | 0.00413515 | 0 |
| 1733874600 | 0.0041986 | -0.000105 | -2.44 | 0.00429014 | 0.00437984 | 0.00408176 | 0 |
| 1733788200 | 0.00430399 | -0.000328 | -7.08 | 0.00444646 | 0.00458513 | 0.00412683 | 0 |
| 1733701800 | 0.00463212 | -1.7E-5 | -0.37 | 0.00464411 | 0.00465513 | 0.00456461 | 0 |
| 1733615400 | 0.00464881 | -1.1E-5 | -0.24 | 0.00464469 | 0.00466745 | 0.00461624 | 0 |
|
WDR/BTC 0 BTC
-
|
WDR/EUR 0 €
-
|
|
WDR/USD $ 0.002528
-1.00%
|
WDR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
