WiderWDR

US$ 0.001838

0.00000677

(

0.37%

)

Enlaces oficiales

Página Web

Información

Rango 3295

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 38,598,000

Fecha de Génesis

07/9/2020

Rango de días 0.001815-0.001873

Rango de 52 semanas 0.001635-0.004747

Suministro circulante 0 / 21,000,000,000

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	21 horas hace
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00193673	-9.873E-5	-5.09776788711	0.00171541	0.00195802	CX
4	0.00238728	-0.00054928	-23.0086123119	0.00163459	0.00243811	CX
12	0.00376266	-0.00192466	-51.1515789362	0.00163459	0.00398652	CX
26	0.00284233	-0.00100433	-35.334742975	0.00163459	0.00474672	CX
52	0.00357628	-0.00173828	-48.6058138624	0.00163459	0.00474672	CX
156	0.00233452	-0.00049652	-21.2686119631	0.00102724	0.00474717	CX
260	0.00233452	-0.00049652	-21.2686119631	0.00102724	0.00474717	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.00183161	-1.0E-5	-0.54	0.00183689	0.00186804	0.00178837
1744761000	0.00184184	-3.6E-5	-1.92	0.001883	0.00192495	0.00184093
1744674600	0.00187763	3.1E-5	1.68	0.0018519	0.00195802	0.0018519
1744588200	0.0018469	-6.3E-5	-3.30	0.00190772	0.00191069	0.00181889
1744501800	0.00190996	9.1E-5	5.00	0.00181804	0.00193279	0.00179411
1744415400	0.00181876	4.7E-5	2.65	0.00176633	0.00184197	0.00174696
1744329000	0.00177155	-0.000158	-8.19	0.00193673	0.00193673	0.00171541
1744242600	0.00192911	-0.000148	-7.12	0.0020788	0.00213697	0.00163459
1744156200	0.00207746	0	0.00	0.0020788	0.00213697	0.00207578
1744069800	0.00207746	0	0.00	0	0	0
1743983400	0.00207746	0	0.00	0	0	0
1743897000	0.00207746	-2.4E-5	-1.14	0.0020788	0.00213697	0.00207578
1743810600	0.00210102	-9.0E-6	-0.43	0.0021097	0.00212746	0.0020477
1743724200	0.0021101	2.3E-5	1.10	0.0020788	0.00213697	0.002036
1743637800	0.00208663	-0.000127	-5.74	0.00221237	0.0022522	0.00206789
1743551400	0.00221375	9.9E-5	4.68	0.00211526	0.00223252	0.00211231
1743465000	0.00211497	2.3E-5	1.10	0.00232158	0.00233714	0.00206311
1743378600	0.00209159	-2.4E-5	-1.13	0.00211861	0.00214144	0.00206078
1743292200	0.0021158	-8.4E-5	-3.82	0.00219887	0.00221754	0.00209309
1743205800	0.00220005	-0.000121	-5.21	0.00232158	0.00233714	0.00216328
1743119400	0.00232132	-5.0E-6	-0.21	0.00233054	0.00236292	0.00230739
1743033000	0.00232646	-7.1E-5	-2.96	0.00239506	0.00241008	0.00229974
1742946600	0.00239794	-4.0E-6	-0.17	0.00241362	0.00242995	0.0023678
1742860200	0.00240232	8.9E-5	3.85	0.00232015	0.00243811	0.00229652
1742773800	0.00231317	1.9E-5	0.83	0.00229719	0.00234287	0.00229671
1742687400	0.00229448	1.4E-5	0.61	0.00228021	0.00232491	0.00228021
1742601000	0.0022802	-1.4E-5	-0.61	0.00230279	0.00231395	0.00224876
1742514600	0.00229454	-9.8E-5	-4.10	0.00238728	0.00239649	0.0022661
1742428200	0.00239259	0.00015636	6.99	0.0022439	0.00239911	0.00223648
1742341800	0.00223623	-4.0E-6	-0.18	0.0022357	0.00224367	0.00217349
1742255400	0.00223997	5.2E-5	2.38	0.00221482	0.00226195	0.00215307
1742169000	0.00218788	-6.2E-5	-2.76	0.00224658	0.00225124	0.00215973
1742082600	0.00224939	3.0E-5	1.35	0.0022189	0.002266	0.00220926
1741996200	0.0022195	5.8E-5	2.68	0.00216156	0.00225574	0.00216022
1741909800	0.00216197	-4.9E-5	-2.22	0.00221482	0.00222086	0.00211561
1741823400	0.00221082	0.00221082	0	0.00222686	0.00226572	0.00212742
1741737000	0	0	0	0	0	0
1741650600	0	-0.002331	-100.02	0.00251221	0.00261865	0.00248438
1741564200	0.00233064	-0.000214	-8.41	0.00255223	0.00256261	0.00231486
1741477800	0.00254497	6.6E-5	2.66	0.00247883	0.00258779	0.00244312
1741391400	0.002479	-7.7E-5	-3.01	0.00251221	0.00261865	0.00245276
1741305000	0.00255597	-5.3E-5	-2.03	0.00259994	0.00269092	0.00252875
1741218600	0.00260856	9.1E-5	3.61	0.00251221	0.00263195	0.00249999
1741132200	0.00251789	1.8E-5	0.72	0.00248648	0.00257488	0.00233408
1741045800	0.00249941	-0.000419	-14.36	0.00291857	0.00292751	0.00243403
1740959400	0.00291852	0.00035671	13.92	0.00256892	0.00295744	0.00252612
1740873000	0.00256181	-3.0E-5	-1.16	0.00258849	0.00264273	0.00248868
1740786600	0.0025916	-7.9E-5	-2.96	0.00267548	0.00267868	0.00241205
1740700200	0.00267087	-3.1E-5	-1.15	0.00271617	0.00275801	0.00259509
1740613800	0.00270204	-0.000195	-6.73	0.00289281	0.00290192	0.00262535
1740527400	0.00289743	-2.1E-5	-0.72	0.00291857	0.00293287	0.0027217
1740441000	0.0029186	-0.000351	-10.73	0.00302575	0.00317373	0.00289646
1740354600	0.00327008	6.1E-5	1.90	0.00320699	0.00329409	0.00318602
1740268200	0.00320879	0.00012238	3.97	0.00308706	0.0032422	0.0030804
1740181800	0.00308641	-9.4E-5	-2.96	0.00317667	0.00329659	0.00303706
1740095400	0.00318087	3.2E-5	1.02	0.00315079	0.00321056	0.00314263
1740009000	0.00314922	5.8E-5	1.88	0.00309715	0.00317333	0.00308126
1739922600	0.00309167	-8.7E-5	-2.74	0.0031821	0.00319018	0.00302403
1739836200	0.00317904	9.3E-5	3.01	0.00302575	0.00330293	0.00298752
1739749800	0.00308615	-3.5E-5	-1.12	0.00312488	0.00316158	0.00308156
1739663400	0.003121	-4.1E-5	-1.30	0.00316226	0.0031774	0.00310566
1739577000	0.00316217	5.7E-5	1.84	0.00310069	0.0032343	0.00309156
1739490600	0.00310469	-6.8E-5	-2.14	0.00317275	0.00319694	0.00303162
1739404200	0.00317273	0.00015139	5.01	0.00302575	0.00323788	0.00296883
1739317800	0.00302134	-6.3E-5	-2.04	0.00309087	0.00315996	0.00299759
1739231400	0.0030843	3.3E-5	1.08	0.00323617	0.00331257	0.00305107
1739145000	0.0030516	-8.0E-6	-0.26	0.00305254	0.00311079	0.00294495
1739058600	0.00305934	1.4E-5	0.46	0.00304278	0.00308855	0.00300431
1738972200	0.00304487	-6.3E-5	-2.03	0.00312708	0.00324597	0.00297894
1738885800	0.00310739	-0.000126	-3.90	0.00323617	0.00331257	0.00309361
1738799400	0.00323289	7.7E-5	2.44	0.0031648	0.00327445	0.00314822
1738713000	0.00315639	-0.000187	-5.59	0.00334481	0.0033528	0.00305868
1738626600	0.00334299	4.3E-5	1.30	0.00331131	0.0033829	0.00294166
1738540200	0.0033003	-0.000327	-9.02	0.00362149	0.00366614	0.00319963
1738453800	0.00362722	-0.000187	-4.90	0.0038289	0.00386025	0.00360023
1738367400	0.0038142	4.1E-5	1.09	0.003773	0.00398652	0.00372882
1738281000	0.00377308	0.00015581	4.31	0.00360778	0.00380815	0.00358776
1738194600	0.00361727	5.5E-5	1.54	0.00358493	0.0036737	0.0035512
1738108200	0.00356242	-0.000111	-3.02	0.00371209	0.0037363	0.0035284
1738021800	0.00367388	-8.1E-5	-2.16	0.00384002	0.00384347	0.00352172
1737935400	0.0037549	-0.0001	-2.59	0.00384379	0.00389712	0.0037549
1737849000	0.0038547	1.3E-5	0.34	0.00384002	0.00388516	0.00379737
1737762600	0.0038419	-2.2E-5	-0.57	0.00387218	0.00396285	0.00380125
1737676200	0.00386343	0.0001	2.66	0.00376266	0.00388014	0.00370232
1737589800	0.00376384	-8.9E-5	-2.31	0.00386585	0.00390356	0.00374776
1737503400	0.00385321	7.1E-5	1.88	0.00379082	0.00390203	0.00371835
1737417000	0.00378193	4.2E-5	1.12	0.00382465	0.00397485	0.00363005
1737330600	0.00373978	-0.000101	-2.63	0.00382465	0.00399408	0.00363005
1737244200	0.00384057	-0.000196	-4.86	0.00403269	0.00405425	0.00374974
1737157800	0.00403699	0.00020705	5.41	0.00383573	0.00408963	0.00383573