TIDMCRH
RNS Number : 7138K
CRH PLC
30 August 2023
30(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 175,800
---------------- -------------
Highest price paid per share: EUR53.30
---------------- -------------
Lowest price paid per share: EUR52.72
---------------- -------------
Volume weighted average price
paid: EUR52.9361
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
36,574,271 of its ordinary shares in treasury which represents
4.863% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 715,566,067 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 29(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 29(th) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.9361 175,800
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange GBp
(XLON)
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
26 53.08 EUR 08:00:05 Dublin 202308299985
------------- --------- --------- --------- ----------------
Euronext
168 53.04 EUR 08:00:05 Dublin 2023082910241
------------- --------- --------- --------- ----------------
Euronext
55 53.06 EUR 08:00:06 Dublin 2023082914337
------------- --------- --------- --------- ----------------
Euronext
231 53.16 EUR 08:00:59 Dublin 2023082915361
------------- --------- --------- --------- ----------------
Euronext
21 53.2 EUR 08:01:08 Dublin 2023082916129
------------- --------- --------- --------- ----------------
Euronext
98 53.2 EUR 08:01:08 Dublin 2023082916385
------------- --------- --------- --------- ----------------
Euronext
259 53.22 EUR 08:01:16 Dublin 2023082917153
------------- --------- --------- --------- ----------------
Euronext
214 53.2 EUR 08:01:41 Dublin 2023082917409
------------- --------- --------- --------- ----------------
Euronext
132 53.18 EUR 08:01:43 Dublin 2023082918177
------------- --------- --------- --------- ----------------
Euronext
188 53.22 EUR 08:02:26 Dublin 2023082918689
------------- --------- --------- --------- ----------------
Euronext
108 53.18 EUR 08:02:48 Dublin 2023082918945
------------- --------- --------- --------- ----------------
Euronext
279 53.2 EUR 08:04:14 Dublin 2023082919713
------------- --------- --------- --------- ----------------
Euronext
222 53.22 EUR 08:05:09 Dublin 2023082921761
------------- --------- --------- --------- ----------------
Euronext
28 53.22 EUR 08:05:23 Dublin 2023082922785
------------- --------- --------- --------- ----------------
Euronext
159 53.22 EUR 08:05:23 Dublin 2023082923041
------------- --------- --------- --------- ----------------
Euronext
118 53.2 EUR 08:05:34 Dublin 2023082924065
------------- --------- --------- --------- ----------------
Euronext
864 53.22 EUR 08:06:53 Dublin 2023082926625
------------- --------- --------- --------- ----------------
Euronext
154 53.24 EUR 08:08:01 Dublin 2023082928161
------------- --------- --------- --------- ----------------
Euronext
464 53.22 EUR 08:09:01 Dublin 2023082928673
------------- --------- --------- --------- ----------------
Euronext
303 53.22 EUR 08:09:24 Dublin 2023082930465
------------- --------- --------- --------- ----------------
Euronext
150 53.2 EUR 08:09:24 Dublin 2023082933537
------------- --------- --------- --------- ----------------
Euronext
6 53.2 EUR 08:09:24 Dublin 2023082933793
------------- --------- --------- --------- ----------------
Euronext
287 53.26 EUR 08:10:33 Dublin 2023082936609
------------- --------- --------- --------- ----------------
Euronext
37 53.24 EUR 08:10:37 Dublin 2023082937121
------------- --------- --------- --------- ----------------
Euronext
77 53.22 EUR 08:11:08 Dublin 2023082937889
------------- --------- --------- --------- ----------------
Euronext
166 53.2 EUR 08:11:47 Dublin 2023082938913
------------- --------- --------- --------- ----------------
Euronext
40 53.2 EUR 08:11:49 Dublin 2023082939937
------------- --------- --------- --------- ----------------
Euronext
37 53.2 EUR 08:11:58 Dublin 2023082940705
------------- --------- --------- --------- ----------------
Euronext
1 53.2 EUR 08:12:06 Dublin 2023082941985
------------- --------- --------- --------- ----------------
Euronext
39 53.2 EUR 08:12:06 Dublin 2023082942241
------------- --------- --------- --------- ----------------
Euronext
73 53.18 EUR 08:12:29 Dublin 2023082944801
------------- --------- --------- --------- ----------------
Euronext
19 53.16 EUR 08:13:32 Dublin 2023082946593
------------- --------- --------- --------- ----------------
Euronext
280 53.2 EUR 08:15:29 Dublin 2023082949409
------------- --------- --------- --------- ----------------
Euronext
82 53.18 EUR 08:16:23 Dublin 2023082950433
------------- --------- --------- --------- ----------------
Euronext
323 53.18 EUR 08:16:23 Dublin 2023082950689
------------- --------- --------- --------- ----------------
Euronext
199 53.14 EUR 08:16:47 Dublin 2023082951201
------------- --------- --------- --------- ----------------
Euronext
90 53.14 EUR 08:16:47 Dublin 2023082951457
------------- --------- --------- --------- ----------------
Euronext
149 53.08 EUR 08:17:01 Dublin 2023082951969
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 08:17:01 Dublin 2023082952225
------------- --------- --------- --------- ----------------
Euronext
400 53.1 EUR 08:18:18 Dublin 2023082953761
------------- --------- --------- --------- ----------------
Euronext
48 53.1 EUR 08:18:18 Dublin 2023082954017
------------- --------- --------- --------- ----------------
Euronext
240 53.1 EUR 08:19:02 Dublin 2023082955297
------------- --------- --------- --------- ----------------
Euronext
279 53.12 EUR 08:19:42 Dublin 2023082956577
------------- --------- --------- --------- ----------------
Euronext
400 53.08 EUR 08:19:49 Dublin 2023082956833
------------- --------- --------- --------- ----------------
Euronext
56 53.08 EUR 08:19:49 Dublin 2023082957089
------------- --------- --------- --------- ----------------
Euronext
414 53.14 EUR 08:20:54 Dublin 2023082958625
------------- --------- --------- --------- ----------------
Euronext
160 53.14 EUR 08:20:54 Dublin 2023082958881
------------- --------- --------- --------- ----------------
Euronext
94 53.14 EUR 08:20:54 Dublin 2023082959137
------------- --------- --------- --------- ----------------
Euronext
666 53.3 EUR 08:31:59 Dublin 2023082975009
------------- --------- --------- --------- ----------------
Euronext
422 53.3 EUR 08:34:05 Dublin 2023082978081
------------- --------- --------- --------- ----------------
Euronext
143 53.3 EUR 08:34:05 Dublin 2023082978593
------------- --------- --------- --------- ----------------
Euronext
371 53.3 EUR 08:34:36 Dublin 2023082979617
------------- --------- --------- --------- ----------------
Euronext
140 53.3 EUR 08:35:14 Dublin 2023082982433
------------- --------- --------- --------- ----------------
Euronext
128 53.28 EUR 08:36:04 Dublin 2023082984225
------------- --------- --------- --------- ----------------
Euronext
142 53.26 EUR 08:36:56 Dublin 2023082988577
------------- --------- --------- --------- ----------------
Euronext
311 53.2 EUR 08:40:04 Dublin 2023082991393
------------- --------- --------- --------- ----------------
Euronext
250 53.16 EUR 08:41:03 Dublin 2023082991905
------------- --------- --------- --------- ----------------
Euronext
150 53.16 EUR 08:41:03 Dublin 2023082992161
------------- --------- --------- --------- ----------------
Euronext
96 53.14 EUR 08:41:32 Dublin 2023082992929
------------- --------- --------- --------- ----------------
Euronext
250 53.14 EUR 08:41:36 Dublin 2023082993185
------------- --------- --------- --------- ----------------
Euronext
307 53.14 EUR 08:41:36 Dublin 2023082993441
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 08:41:36 Dublin 2023082993697
------------- --------- --------- --------- ----------------
Euronext
48 53.14 EUR 08:41:36 Dublin 2023082993953
------------- --------- --------- --------- ----------------
Euronext
162 53.12 EUR 08:42:47 Dublin 2023082996769
------------- --------- --------- --------- ----------------
Euronext
164 53.14 EUR 08:43:40 Dublin 2023082998817
------------- --------- --------- --------- ----------------
Euronext
29 53.14 EUR 08:43:40 Dublin 2023082999073
------------- --------- --------- --------- ----------------
Euronext
88 53.14 EUR 08:43:56 Dublin 2023082999841
------------- --------- --------- --------- ----------------
Euronext
16 53.12 EUR 08:45:57 Dublin 20230829102657
------------- --------- --------- --------- ----------------
Euronext
253 53.1 EUR 08:46:00 Dublin 20230829103169
------------- --------- --------- --------- ----------------
Euronext
968 53.08 EUR 08:49:23 Dublin 20230829112385
------------- --------- --------- --------- ----------------
Euronext
76 53.08 EUR 08:49:23 Dublin 20230829112641
------------- --------- --------- --------- ----------------
Euronext
286 53.06 EUR 08:50:15 Dublin 20230829114433
------------- --------- --------- --------- ----------------
Euronext
523 53.1 EUR 08:52:43 Dublin 20230829116225
------------- --------- --------- --------- ----------------
Euronext
250 53.06 EUR 08:53:41 Dublin 20230829116993
------------- --------- --------- --------- ----------------
Euronext
230 53.06 EUR 08:53:41 Dublin 20230829117249
------------- --------- --------- --------- ----------------
Euronext
359 53.06 EUR 08:53:41 Dublin 20230829117505
------------- --------- --------- --------- ----------------
Euronext
145 53.02 EUR 08:54:58 Dublin 20230829119041
------------- --------- --------- --------- ----------------
Euronext
48 53.02 EUR 08:54:58 Dublin 20230829119297
------------- --------- --------- --------- ----------------
Euronext
120 53.02 EUR 08:54:59 Dublin 20230829119553
------------- --------- --------- --------- ----------------
Euronext
206 53.04 EUR 08:56:15 Dublin 20230829120577
------------- --------- --------- --------- ----------------
Euronext
30 53.04 EUR 08:56:21 Dublin 20230829121345
------------- --------- --------- --------- ----------------
Euronext
21 53.04 EUR 08:56:35 Dublin 20230829122113
------------- --------- --------- --------- ----------------
Euronext
225 53.02 EUR 08:57:29 Dublin 20230829122881
------------- --------- --------- --------- ----------------
Euronext
313 53.02 EUR 08:57:29 Dublin 20230829123137
------------- --------- --------- --------- ----------------
Euronext
439 53.04 EUR 08:58:17 Dublin 20230829124673
------------- --------- --------- --------- ----------------
Euronext
346 53.02 EUR 09:00:35 Dublin 20230829126977
------------- --------- --------- --------- ----------------
Euronext
114 52.98 EUR 09:03:39 Dublin 20230829129025
------------- --------- --------- --------- ----------------
Euronext
59 52.98 EUR 09:03:58 Dublin 20230829129537
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 09:05:01 Dublin 20230829130049
------------- --------- --------- --------- ----------------
Euronext
169 52.98 EUR 09:05:01 Dublin 20230829130305
------------- --------- --------- --------- ----------------
Euronext
181 52.98 EUR 09:05:01 Dublin 20230829130561
------------- --------- --------- --------- ----------------
Euronext
1941 52.98 EUR 09:05:01 Dublin 20230829130817
------------- --------- --------- --------- ----------------
Euronext
476 52.98 EUR 09:05:01 Dublin 20230829131329
------------- --------- --------- --------- ----------------
Euronext
25 52.98 EUR 09:05:01 Dublin 20230829131585
------------- --------- --------- --------- ----------------
Euronext
284 52.92 EUR 09:11:09 Dublin 20230829135937
------------- --------- --------- --------- ----------------
Euronext
198 52.9 EUR 09:11:22 Dublin 20230829136961
------------- --------- --------- --------- ----------------
Euronext
192 52.9 EUR 09:11:59 Dublin 20230829138497
------------- --------- --------- --------- ----------------
Euronext
37 52.88 EUR 09:12:49 Dublin 20230829139265
------------- --------- --------- --------- ----------------
Euronext
89 52.88 EUR 09:12:49 Dublin 20230829139521
------------- --------- --------- --------- ----------------
Euronext
326 52.86 EUR 09:14:41 Dublin 20230829141313
------------- --------- --------- --------- ----------------
Euronext
200 52.94 EUR 09:17:13 Dublin 20230829143361
------------- --------- --------- --------- ----------------
Euronext
168 52.92 EUR 09:17:22 Dublin 20230829143873
------------- --------- --------- --------- ----------------
Euronext
383 52.92 EUR 09:17:22 Dublin 20230829144129
------------- --------- --------- --------- ----------------
Euronext
240 52.92 EUR 09:17:27 Dublin 20230829144385
------------- --------- --------- --------- ----------------
Euronext
217 52.92 EUR 09:17:27 Dublin 20230829144641
------------- --------- --------- --------- ----------------
Euronext
905 52.92 EUR 09:17:28 Dublin 20230829144897
------------- --------- --------- --------- ----------------
Euronext
200 52.92 EUR 09:17:28 Dublin 20230829145153
------------- --------- --------- --------- ----------------
Euronext
287 52.92 EUR 09:17:43 Dublin 20230829145409
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 09:17:43 Dublin 20230829145665
------------- --------- --------- --------- ----------------
Euronext
226 52.92 EUR 09:17:43 Dublin 20230829145921
------------- --------- --------- --------- ----------------
Euronext
275 52.92 EUR 09:17:43 Dublin 20230829146177
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 09:21:27 Dublin 20230829150273
------------- --------- --------- --------- ----------------
Euronext
85 52.96 EUR 09:22:38 Dublin 20230829152577
------------- --------- --------- --------- ----------------
Euronext
251 52.96 EUR 09:22:38 Dublin 20230829152833
------------- --------- --------- --------- ----------------
Euronext
289 52.96 EUR 09:25:51 Dublin 20230829154113
------------- --------- --------- --------- ----------------
Euronext
264 52.98 EUR 09:26:31 Dublin 20230829154625
------------- --------- --------- --------- ----------------
Euronext
182 52.98 EUR 09:26:31 Dublin 20230829154881
------------- --------- --------- --------- ----------------
Euronext
183 52.98 EUR 09:26:31 Dublin 20230829155137
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 09:26:31 Dublin 20230829155393
------------- --------- --------- --------- ----------------
Euronext
184 52.98 EUR 09:31:36 Dublin 20230829158209
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 09:31:36 Dublin 20230829158465
------------- --------- --------- --------- ----------------
Euronext
20 52.98 EUR 09:31:36 Dublin 20230829158721
------------- --------- --------- --------- ----------------
Euronext
105 52.98 EUR 09:31:36 Dublin 20230829158977
------------- --------- --------- --------- ----------------
Euronext
230 52.98 EUR 09:31:36 Dublin 20230829159233
------------- --------- --------- --------- ----------------
Euronext
182 52.98 EUR 09:31:36 Dublin 20230829159489
------------- --------- --------- --------- ----------------
Euronext
109 52.98 EUR 09:31:36 Dublin 20230829159745
------------- --------- --------- --------- ----------------
Euronext
90 52.98 EUR 09:31:36 Dublin 20230829160001
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 09:31:36 Dublin 20230829160257
------------- --------- --------- --------- ----------------
Euronext
183 52.98 EUR 09:31:36 Dublin 20230829160513
------------- --------- --------- --------- ----------------
Euronext
156 52.98 EUR 09:31:36 Dublin 20230829160769
------------- --------- --------- --------- ----------------
Euronext
1034 53.04 EUR 09:38:25 Dublin 20230829166401
------------- --------- --------- --------- ----------------
Euronext
618 53.02 EUR 09:38:59 Dublin 20230829167169
------------- --------- --------- --------- ----------------
Euronext
197 53.02 EUR 09:39:00 Dublin 20230829167937
------------- --------- --------- --------- ----------------
Euronext
197 53.02 EUR 09:39:00 Dublin 20230829168193
------------- --------- --------- --------- ----------------
Euronext
146 53.02 EUR 09:39:00 Dublin 20230829168961
------------- --------- --------- --------- ----------------
Euronext
673 53.04 EUR 09:47:48 Dublin 20230829174337
------------- --------- --------- --------- ----------------
Euronext
150 53.04 EUR 09:47:49 Dublin 20230829174593
------------- --------- --------- --------- ----------------
Euronext
182 53.04 EUR 09:47:49 Dublin 20230829174849
------------- --------- --------- --------- ----------------
Euronext
8 53.04 EUR 09:47:49 Dublin 20230829175105
------------- --------- --------- --------- ----------------
Euronext
183 53.04 EUR 09:47:49 Dublin 20230829175361
------------- --------- --------- --------- ----------------
Euronext
199 53.04 EUR 09:47:49 Dublin 20230829175617
------------- --------- --------- --------- ----------------
Euronext
523 53 EUR 09:52:02 Dublin 20230829179201
------------- --------- --------- --------- ----------------
Euronext
399 52.98 EUR 09:53:27 Dublin 20230829180737
------------- --------- --------- --------- ----------------
Euronext
159 53.02 EUR 09:54:15 Dublin 20230829183809
------------- --------- --------- --------- ----------------
Euronext
274 53.02 EUR 09:57:25 Dublin 20230829188673
------------- --------- --------- --------- ----------------
Euronext
175 53 EUR 09:58:11 Dublin 20230829189953
------------- --------- --------- --------- ----------------
Euronext
118 53 EUR 09:58:11 Dublin 20230829190209
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 09:58:30 Dublin 20230829190721
------------- --------- --------- --------- ----------------
Euronext
73 52.92 EUR 09:59:00 Dublin 20230829192001
------------- --------- --------- --------- ----------------
Euronext
71 52.92 EUR 09:59:34 Dublin 20230829192513
------------- --------- --------- --------- ----------------
Euronext
141 52.94 EUR 10:01:22 Dublin 20230829195073
------------- --------- --------- --------- ----------------
Euronext
367 52.96 EUR 10:02:47 Dublin 20230829198913
------------- --------- --------- --------- ----------------
Euronext
50 52.96 EUR 10:03:12 Dublin 20230829199937
------------- --------- --------- --------- ----------------
Euronext
19 52.96 EUR 10:03:12 Dublin 20230829200193
------------- --------- --------- --------- ----------------
Euronext
55 52.96 EUR 10:03:12 Dublin 20230829200449
------------- --------- --------- --------- ----------------
Euronext
336 52.96 EUR 10:05:07 Dublin 20230829203009
------------- --------- --------- --------- ----------------
Euronext
332 53 EUR 10:07:48 Dublin 20230829205825
------------- --------- --------- --------- ----------------
Euronext
689 53.04 EUR 10:12:36 Dublin 20230829208897
------------- --------- --------- --------- ----------------
Euronext
277 53.04 EUR 10:12:36 Dublin 20230829209921
------------- --------- --------- --------- ----------------
Euronext
839 53.02 EUR 10:15:52 Dublin 20230829216833
------------- --------- --------- --------- ----------------
Euronext
178 53 EUR 10:16:53 Dublin 20230829217601
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 10:16:53 Dublin 20230829217857
------------- --------- --------- --------- ----------------
Euronext
305 53 EUR 10:16:53 Dublin 20230829218113
------------- --------- --------- --------- ----------------
Euronext
142 52.98 EUR 10:16:55 Dublin 20230829219393
------------- --------- --------- --------- ----------------
Euronext
150 53.02 EUR 10:23:24 Dublin 20230829226049
------------- --------- --------- --------- ----------------
Euronext
238 53.02 EUR 10:23:25 Dublin 20230829226561
------------- --------- --------- --------- ----------------
Euronext
167 53.02 EUR 10:23:25 Dublin 20230829226817
------------- --------- --------- --------- ----------------
Euronext
333 53.02 EUR 10:28:11 Dublin 20230829234497
------------- --------- --------- --------- ----------------
Euronext
375 53.02 EUR 10:28:11 Dublin 20230829234753
------------- --------- --------- --------- ----------------
Euronext
163 53 EUR 10:28:11 Dublin 20230829235265
------------- --------- --------- --------- ----------------
Euronext
414 53.02 EUR 10:28:15 Dublin 20230829239361
------------- --------- --------- --------- ----------------
Euronext
27 53.02 EUR 10:28:16 Dublin 20230829240385
------------- --------- --------- --------- ----------------
Euronext
408 53.02 EUR 10:28:16 Dublin 20230829240641
------------- --------- --------- --------- ----------------
Euronext
101 53.02 EUR 10:28:16 Dublin 20230829240897
------------- --------- --------- --------- ----------------
Euronext
422 53 EUR 10:28:51 Dublin 20230829241153
------------- --------- --------- --------- ----------------
Euronext
55 53 EUR 10:30:59 Dublin 20230829248321
------------- --------- --------- --------- ----------------
Euronext
359 53 EUR 10:30:59 Dublin 20230829248577
------------- --------- --------- --------- ----------------
Euronext
43 53 EUR 10:31:16 Dublin 20230829249601
------------- --------- --------- --------- ----------------
Euronext
319 52.98 EUR 10:33:13 Dublin 20230829250625
------------- --------- --------- --------- ----------------
Euronext
405 52.96 EUR 10:36:27 Dublin 20230829255489
------------- --------- --------- --------- ----------------
Euronext
637 52.98 EUR 10:41:35 Dublin 20230829263169
------------- --------- --------- --------- ----------------
Euronext
397 53.02 EUR 10:44:01 Dublin 20230829265729
------------- --------- --------- --------- ----------------
Euronext
251 53.14 EUR 11:32:23 Dublin 20230829354049
------------- --------- --------- --------- ----------------
Euronext
380 53.14 EUR 11:32:23 Dublin 20230829354305
------------- --------- --------- --------- ----------------
Euronext
826 53.12 EUR 11:32:34 Dublin 20230829358145
------------- --------- --------- --------- ----------------
Euronext
84 53.12 EUR 11:32:34 Dublin 20230829358657
------------- --------- --------- --------- ----------------
Euronext
142 53.12 EUR 11:33:33 Dublin 20230829359681
------------- --------- --------- --------- ----------------
Euronext
72 53.12 EUR 11:36:59 Dublin 20230829366849
------------- --------- --------- --------- ----------------
Euronext
166 53.12 EUR 11:36:59 Dublin 20230829367105
------------- --------- --------- --------- ----------------
Euronext
686 53.1 EUR 11:45:02 Dublin 20230829376321
------------- --------- --------- --------- ----------------
Euronext
126 53.1 EUR 11:46:36 Dublin 20230829378369
------------- --------- --------- --------- ----------------
Euronext
177 53.1 EUR 11:46:36 Dublin 20230829378625
------------- --------- --------- --------- ----------------
Euronext
281 53.12 EUR 11:49:02 Dublin 20230829380929
------------- --------- --------- --------- ----------------
Euronext
111 53.1 EUR 11:49:27 Dublin 20230829385025
------------- --------- --------- --------- ----------------
Euronext
69 53.08 EUR 11:50:15 Dublin 20230829386049
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:50:15 Dublin 20230829389633
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:50:47 Dublin 20230829395009
------------- --------- --------- --------- ----------------
Euronext
215 53.04 EUR 11:54:31 Dublin 20230829397057
------------- --------- --------- --------- ----------------
Euronext
182 53.04 EUR 11:56:24 Dublin 20230829397313
------------- --------- --------- --------- ----------------
Euronext
200 53.04 EUR 11:56:24 Dublin 20230829397569
------------- --------- --------- --------- ----------------
Euronext
200 53.04 EUR 11:56:24 Dublin 20230829397825
------------- --------- --------- --------- ----------------
Euronext
105 53.04 EUR 11:56:24 Dublin 20230829398081
------------- --------- --------- --------- ----------------
Euronext
27 53.04 EUR 11:56:24 Dublin 20230829398337
------------- --------- --------- --------- ----------------
Euronext
268 53.04 EUR 11:56:24 Dublin 20230829398593
------------- --------- --------- --------- ----------------
Euronext
1000 53.04 EUR 11:56:24 Dublin 20230829398849
------------- --------- --------- --------- ----------------
Euronext
183 53.04 EUR 11:56:24 Dublin 20230829399105
------------- --------- --------- --------- ----------------
Euronext
72 53.04 EUR 11:56:24 Dublin 20230829399361
------------- --------- --------- --------- ----------------
Euronext
263 53.04 EUR 11:56:24 Dublin 20230829399617
------------- --------- --------- --------- ----------------
Euronext
127 53.04 EUR 11:56:24 Dublin 20230829400129
------------- --------- --------- --------- ----------------
Euronext
898 53.02 EUR 12:03:32 Dublin 20230829401153
------------- --------- --------- --------- ----------------
Euronext
49 53.02 EUR 12:03:33 Dublin 20230829401665
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:03:41 Dublin 20230829401921
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 12:03:50 Dublin 20230829402177
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 12:04:02 Dublin 20230829403713
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 12:04:10 Dublin 20230829403969
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:04:18 Dublin 20230829404225
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 12:04:27 Dublin 20230829404481
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:04:35 Dublin 20230829404737
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:04:43 Dublin 20230829404993
------------- --------- --------- --------- ----------------
Euronext
10 53.02 EUR 12:04:51 Dublin 20230829405249
------------- --------- --------- --------- ----------------
Euronext
25 53.02 EUR 12:04:51 Dublin 20230829405505
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 12:04:59 Dublin 20230829405761
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 12:05:12 Dublin 20230829406017
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:05:24 Dublin 20230829406273
------------- --------- --------- --------- ----------------
Euronext
34 53.02 EUR 12:05:36 Dublin 20230829407809
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:05:48 Dublin 20230829408065
------------- --------- --------- --------- ----------------
Euronext
37 53.02 EUR 12:06:01 Dublin 20230829408321
------------- --------- --------- --------- ----------------
Euronext
254 53 EUR 12:06:07 Dublin 20230829409089
------------- --------- --------- --------- ----------------
Euronext
1628 53 EUR 12:06:07 Dublin 20230829409345
------------- --------- --------- --------- ----------------
Euronext
881 53.02 EUR 12:14:23 Dublin 20230829431873
------------- --------- --------- --------- ----------------
Euronext
21 53 EUR 12:15:58 Dublin 20230829433153
------------- --------- --------- --------- ----------------
Euronext
158 53 EUR 12:15:58 Dublin 20230829433409
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 12:15:58 Dublin 20230829433665
------------- --------- --------- --------- ----------------
Euronext
140 53 EUR 12:15:58 Dublin 20230829433921
------------- --------- --------- --------- ----------------
Euronext
287 53 EUR 12:15:58 Dublin 20230829434177
------------- --------- --------- --------- ----------------
Euronext
76 52.98 EUR 12:16:30 Dublin 20230829434689
------------- --------- --------- --------- ----------------
Euronext
50 52.98 EUR 12:17:41 Dublin 20230829437761
------------- --------- --------- --------- ----------------
Euronext
146 52.98 EUR 12:17:41 Dublin 20230829438017
------------- --------- --------- --------- ----------------
Euronext
103 52.98 EUR 12:19:06 Dublin 20230829438785
------------- --------- --------- --------- ----------------
Euronext
120 52.96 EUR 12:19:22 Dublin 20230829439809
------------- --------- --------- --------- ----------------
Euronext
138 52.96 EUR 12:20:07 Dublin 20230829443137
------------- --------- --------- --------- ----------------
Euronext
144 52.94 EUR 12:21:00 Dublin 20230829445185
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 12:24:26 Dublin 20230829447745
------------- --------- --------- --------- ----------------
Euronext
334 52.94 EUR 12:24:26 Dublin 20230829448001
------------- --------- --------- --------- ----------------
Euronext
336 52.94 EUR 12:24:26 Dublin 20230829448257
------------- --------- --------- --------- ----------------
Euronext
335 52.94 EUR 12:24:26 Dublin 20230829448513
------------- --------- --------- --------- ----------------
Euronext
400 52.94 EUR 12:24:26 Dublin 20230829448769
------------- --------- --------- --------- ----------------
Euronext
297 52.94 EUR 12:24:26 Dublin 20230829449025
------------- --------- --------- --------- ----------------
Euronext
102 52.94 EUR 12:24:26 Dublin 20230829449281
------------- --------- --------- --------- ----------------
Euronext
10 52.94 EUR 12:24:26 Dublin 20230829449537
------------- --------- --------- --------- ----------------
Euronext
30 52.94 EUR 12:24:27 Dublin 20230829449793
------------- --------- --------- --------- ----------------
Euronext
536 52.94 EUR 12:24:27 Dublin 20230829450049
------------- --------- --------- --------- ----------------
Euronext
57 52.94 EUR 12:24:27 Dublin 20230829450305
------------- --------- --------- --------- ----------------
Euronext
64 52.94 EUR 12:24:27 Dublin 20230829450561
------------- --------- --------- --------- ----------------
Euronext
336 52.94 EUR 12:24:27 Dublin 20230829450817
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 12:24:27 Dublin 20230829451073
------------- --------- --------- --------- ----------------
Euronext
1863 52.94 EUR 12:24:27 Dublin 20230829451329
------------- --------- --------- --------- ----------------
Euronext
923 52.92 EUR 12:26:25 Dublin 20230829455169
------------- --------- --------- --------- ----------------
Euronext
183 52.92 EUR 12:26:25 Dublin 20230829455425
------------- --------- --------- --------- ----------------
Euronext
733 52.9 EUR 12:26:58 Dublin 20230829457729
------------- --------- --------- --------- ----------------
Euronext
77 52.9 EUR 12:26:58 Dublin 20230829457985
------------- --------- --------- --------- ----------------
Euronext
708 53 EUR 12:34:27 Dublin 20230829465921
------------- --------- --------- --------- ----------------
Euronext
479 52.98 EUR 12:48:39 Dublin 20230829477185
------------- --------- --------- --------- ----------------
Euronext
442 52.98 EUR 12:48:39 Dublin 20230829477441
------------- --------- --------- --------- ----------------
Euronext
747 52.96 EUR 12:48:39 Dublin 20230829477953
------------- --------- --------- --------- ----------------
Euronext
199 52.92 EUR 12:49:16 Dublin 20230829478721
------------- --------- --------- --------- ----------------
Euronext
263 52.92 EUR 12:49:16 Dublin 20230829478977
------------- --------- --------- --------- ----------------
Euronext
98 52.9 EUR 12:49:17 Dublin 20230829479489
------------- --------- --------- --------- ----------------
Euronext
130 52.9 EUR 12:50:00 Dublin 20230829479745
------------- --------- --------- --------- ----------------
Euronext
112 52.9 EUR 12:50:00 Dublin 20230829480001
------------- --------- --------- --------- ----------------
Euronext
49 52.9 EUR 12:50:00 Dublin 20230829480257
------------- --------- --------- --------- ----------------
Euronext
227 52.9 EUR 12:50:00 Dublin 20230829480513
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 12:50:00 Dublin 20230829480769
------------- --------- --------- --------- ----------------
Euronext
206 52.9 EUR 12:50:46 Dublin 20230829481025
------------- --------- --------- --------- ----------------
Euronext
55 52.9 EUR 12:50:46 Dublin 20230829481281
------------- --------- --------- --------- ----------------
Euronext
3040 52.9 EUR 12:50:46 Dublin 20230829481537
------------- --------- --------- --------- ----------------
Euronext
527 52.9 EUR 12:50:46 Dublin 20230829481793
------------- --------- --------- --------- ----------------
Euronext
504 52.9 EUR 12:50:46 Dublin 20230829482049
------------- --------- --------- --------- ----------------
Euronext
56 52.9 EUR 12:50:46 Dublin 20230829482817
------------- --------- --------- --------- ----------------
Euronext
1160 52.9 EUR 12:50:46 Dublin 20230829483073
------------- --------- --------- --------- ----------------
Euronext
123 52.9 EUR 12:50:46 Dublin 20230829483841
------------- --------- --------- --------- ----------------
Euronext
16 52.86 EUR 12:57:38 Dublin 20230829494593
------------- --------- --------- --------- ----------------
Euronext
396 52.86 EUR 12:57:41 Dublin 20230829495105
------------- --------- --------- --------- ----------------
Euronext
1158 52.84 EUR 12:57:58 Dublin 20230829498177
------------- --------- --------- --------- ----------------
Euronext
103 52.86 EUR 12:59:11 Dublin 20230829503041
------------- --------- --------- --------- ----------------
Euronext
34 52.86 EUR 12:59:22 Dublin 20230829503553
------------- --------- --------- --------- ----------------
Euronext
252 52.86 EUR 12:59:22 Dublin 20230829503809
------------- --------- --------- --------- ----------------
Euronext
139 52.86 EUR 12:59:22 Dublin 20230829504065
------------- --------- --------- --------- ----------------
Euronext
1038 52.84 EUR 13:02:21 Dublin 20230829507905
------------- --------- --------- --------- ----------------
Euronext
1300 52.84 EUR 13:02:21 Dublin 20230829508161
------------- --------- --------- --------- ----------------
Euronext
1300 52.84 EUR 13:02:21 Dublin 20230829508417
------------- --------- --------- --------- ----------------
Euronext
1200 52.84 EUR 13:02:21 Dublin 20230829508673
------------- --------- --------- --------- ----------------
Euronext
162 52.84 EUR 13:02:21 Dublin 20230829508929
------------- --------- --------- --------- ----------------
Euronext
690 52.84 EUR 13:02:21 Dublin 20230829509697
------------- --------- --------- --------- ----------------
Euronext
131 52.82 EUR 13:02:21 Dublin 20230829510721
------------- --------- --------- --------- ----------------
Euronext
167 52.74 EUR 13:23:56 Dublin 20230829531713
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 13:23:56 Dublin 20230829531969
------------- --------- --------- --------- ----------------
Euronext
249 52.74 EUR 13:23:56 Dublin 20230829532225
------------- --------- --------- --------- ----------------
Euronext
353 52.76 EUR 13:29:51 Dublin 20230829536065
------------- --------- --------- --------- ----------------
Euronext
265 52.76 EUR 13:29:51 Dublin 20230829536321
------------- --------- --------- --------- ----------------
Euronext
576 52.74 EUR 13:29:52 Dublin 20230829536833
------------- --------- --------- --------- ----------------
Euronext
23 52.74 EUR 13:29:52 Dublin 20230829537089
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 13:29:52 Dublin 20230829537345
------------- --------- --------- --------- ----------------
Euronext
86 52.74 EUR 13:29:52 Dublin 20230829537601
------------- --------- --------- --------- ----------------
Euronext
424 52.74 EUR 13:30:44 Dublin 20230829541953
------------- --------- --------- --------- ----------------
Euronext
231 52.72 EUR 13:31:29 Dublin 20230829542977
------------- --------- --------- --------- ----------------
Euronext
661 52.74 EUR 13:35:31 Dublin 20230829546049
------------- --------- --------- --------- ----------------
Euronext
236 52.74 EUR 13:35:31 Dublin 20230829546817
------------- --------- --------- --------- ----------------
Euronext
235 52.74 EUR 13:35:31 Dublin 20230829547073
------------- --------- --------- --------- ----------------
Euronext
200 52.74 EUR 13:35:31 Dublin 20230829547329
------------- --------- --------- --------- ----------------
Euronext
557 52.72 EUR 13:35:43 Dublin 20230829547585
------------- --------- --------- --------- ----------------
Euronext
157 52.72 EUR 13:38:11 Dublin 20230829549377
------------- --------- --------- --------- ----------------
Euronext
97 52.72 EUR 13:38:11 Dublin 20230829549633
------------- --------- --------- --------- ----------------
Euronext
83 52.72 EUR 13:38:11 Dublin 20230829549889
------------- --------- --------- --------- ----------------
Euronext
236 52.72 EUR 13:38:11 Dublin 20230829550145
------------- --------- --------- --------- ----------------
Euronext
235 52.72 EUR 13:38:11 Dublin 20230829550401
------------- --------- --------- --------- ----------------
Euronext
235 52.72 EUR 13:38:11 Dublin 20230829550657
------------- --------- --------- --------- ----------------
Euronext
338 52.72 EUR 13:38:11 Dublin 20230829550913
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 13:38:11 Dublin 20230829551169
------------- --------- --------- --------- ----------------
Euronext
30 52.72 EUR 13:38:11 Dublin 20230829551425
------------- --------- --------- --------- ----------------
Euronext
254 52.72 EUR 13:38:11 Dublin 20230829551681
------------- --------- --------- --------- ----------------
Euronext
7 52.72 EUR 13:38:11 Dublin 20230829551937
------------- --------- --------- --------- ----------------
Euronext
424 52.72 EUR 13:38:11 Dublin 20230829552193
------------- --------- --------- --------- ----------------
Euronext
318 52.72 EUR 13:38:11 Dublin 20230829552449
------------- --------- --------- --------- ----------------
Euronext
103 52.72 EUR 13:38:11 Dublin 20230829552705
------------- --------- --------- --------- ----------------
Euronext
195 52.72 EUR 13:38:11 Dublin 20230829552961
------------- --------- --------- --------- ----------------
Euronext
268 52.72 EUR 13:38:11 Dublin 20230829553217
------------- --------- --------- --------- ----------------
Euronext
447 52.72 EUR 13:38:11 Dublin 20230829553473
------------- --------- --------- --------- ----------------
Euronext
128 52.72 EUR 13:38:11 Dublin 20230829554241
------------- --------- --------- --------- ----------------
Euronext
661 52.74 EUR 13:38:23 Dublin 20230829555777
------------- --------- --------- --------- ----------------
Euronext
138 52.74 EUR 13:38:23 Dublin 20230829556033
------------- --------- --------- --------- ----------------
Euronext
346 52.74 EUR 13:38:23 Dublin 20230829556289
------------- --------- --------- --------- ----------------
Euronext
141 52.74 EUR 13:38:23 Dublin 20230829556545
------------- --------- --------- --------- ----------------
Euronext
195 52.74 EUR 13:38:23 Dublin 20230829556801
------------- --------- --------- --------- ----------------
Euronext
318 52.74 EUR 13:38:23 Dublin 20230829557057
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 13:38:23 Dublin 20230829557313
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 13:38:23 Dublin 20230829557569
------------- --------- --------- --------- ----------------
Euronext
684 52.74 EUR 13:38:23 Dublin 20230829557825
------------- --------- --------- --------- ----------------
Euronext
2164 52.74 EUR 13:38:23 Dublin 20230829558081
------------- --------- --------- --------- ----------------
Euronext
28 52.74 EUR 13:38:23 Dublin 20230829558337
------------- --------- --------- --------- ----------------
Euronext
2087 52.74 EUR 13:38:33 Dublin 20230829560641
------------- --------- --------- --------- ----------------
Euronext
149 52.76 EUR 13:40:02 Dublin 20230829565761
------------- --------- --------- --------- ----------------
Euronext
51 52.76 EUR 13:40:02 Dublin 20230829566017
------------- --------- --------- --------- ----------------
Euronext
235 52.76 EUR 13:40:02 Dublin 20230829566273
------------- --------- --------- --------- ----------------
Euronext
141 52.76 EUR 13:40:02 Dublin 20230829566529
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 13:40:02 Dublin 20230829566785
------------- --------- --------- --------- ----------------
Euronext
25 52.76 EUR 13:40:02 Dublin 20230829567041
------------- --------- --------- --------- ----------------
Euronext
57 52.76 EUR 13:40:02 Dublin 20230829567297
------------- --------- --------- --------- ----------------
Euronext
195 52.76 EUR 13:40:02 Dublin 20230829567553
------------- --------- --------- --------- ----------------
Euronext
398 52.76 EUR 13:40:02 Dublin 20230829567809
------------- --------- --------- --------- ----------------
Euronext
363 52.76 EUR 13:40:02 Dublin 20230829568065
------------- --------- --------- --------- ----------------
Euronext
133 52.76 EUR 13:40:02 Dublin 20230829568321
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:40:02 Dublin 20230829568577
------------- --------- --------- --------- ----------------
Euronext
1 52.76 EUR 13:40:02 Dublin 20230829568833
------------- --------- --------- --------- ----------------
Euronext
1 52.76 EUR 13:40:02 Dublin 20230829569089
------------- --------- --------- --------- ----------------
Euronext
660 52.76 EUR 13:40:02 Dublin 20230829569345
------------- --------- --------- --------- ----------------
Euronext
15 52.76 EUR 13:40:02 Dublin 20230829569601
------------- --------- --------- --------- ----------------
Euronext
1 52.76 EUR 13:40:02 Dublin 20230829569857
------------- --------- --------- --------- ----------------
Euronext
151 52.8 EUR 13:43:25 Dublin 20230829576257
------------- --------- --------- --------- ----------------
Euronext
518 52.8 EUR 13:45:40 Dublin 20230829579329
------------- --------- --------- --------- ----------------
Euronext
90 52.8 EUR 13:45:41 Dublin 20230829581633
------------- --------- --------- --------- ----------------
Euronext
150 52.8 EUR 13:45:41 Dublin 20230829581889
------------- --------- --------- --------- ----------------
Euronext
185 52.8 EUR 13:45:53 Dublin 20230829582401
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 13:45:53 Dublin 20230829583425
------------- --------- --------- --------- ----------------
Euronext
88 52.8 EUR 13:46:01 Dublin 20230829583937
------------- --------- --------- --------- ----------------
Euronext
214 52.78 EUR 13:47:19 Dublin 20230829584961
------------- --------- --------- --------- ----------------
Euronext
130 52.78 EUR 13:47:19 Dublin 20230829585217
------------- --------- --------- --------- ----------------
Euronext
284 52.78 EUR 13:47:19 Dublin 20230829585473
------------- --------- --------- --------- ----------------
Euronext
589 52.8 EUR 13:49:16 Dublin 20230829590337
------------- --------- --------- --------- ----------------
Euronext
126 52.84 EUR 13:50:08 Dublin 20230829592385
------------- --------- --------- --------- ----------------
Euronext
148 52.84 EUR 13:50:08 Dublin 20230829592641
------------- --------- --------- --------- ----------------
Euronext
119 52.84 EUR 13:50:08 Dublin 20230829592897
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 13:50:08 Dublin 20230829593153
------------- --------- --------- --------- ----------------
Euronext
141 52.84 EUR 13:50:08 Dublin 20230829593409
------------- --------- --------- --------- ----------------
Euronext
532 52.86 EUR 13:51:58 Dublin 20230829595201
------------- --------- --------- --------- ----------------
Euronext
294 52.86 EUR 13:51:58 Dublin 20230829595457
------------- --------- --------- --------- ----------------
Euronext
117 52.86 EUR 13:51:58 Dublin 20230829595713
------------- --------- --------- --------- ----------------
Euronext
605 52.84 EUR 13:53:27 Dublin 20230829597249
------------- --------- --------- --------- ----------------
Euronext
873 52.82 EUR 13:53:52 Dublin 20230829597505
------------- --------- --------- --------- ----------------
Euronext
657 52.82 EUR 13:53:52 Dublin 20230829597761
------------- --------- --------- --------- ----------------
Euronext
286 52.82 EUR 13:53:52 Dublin 20230829598017
------------- --------- --------- --------- ----------------
Euronext
414 52.82 EUR 13:53:52 Dublin 20230829598273
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 13:57:34 Dublin 20230829607233
------------- --------- --------- --------- ----------------
Euronext
339 52.78 EUR 14:00:39 Dublin 20230829612865
------------- --------- --------- --------- ----------------
Euronext
109 52.78 EUR 14:00:40 Dublin 20230829613633
------------- --------- --------- --------- ----------------
Euronext
1112 52.76 EUR 14:01:12 Dublin 20230829615169
------------- --------- --------- --------- ----------------
Euronext
544 52.8 EUR 14:03:06 Dublin 20230829617729
------------- --------- --------- --------- ----------------
Euronext
222 52.8 EUR 14:03:07 Dublin 20230829617985
------------- --------- --------- --------- ----------------
Euronext
221 52.8 EUR 14:03:07 Dublin 20230829618241
------------- --------- --------- --------- ----------------
Euronext
150 52.8 EUR 14:03:07 Dublin 20230829618497
------------- --------- --------- --------- ----------------
Euronext
15 52.8 EUR 14:03:07 Dublin 20230829618753
------------- --------- --------- --------- ----------------
Euronext
684 52.78 EUR 14:06:26 Dublin 20230829619265
------------- --------- --------- --------- ----------------
Euronext
64 52.78 EUR 14:06:26 Dublin 20230829619521
------------- --------- --------- --------- ----------------
Euronext
222 52.78 EUR 14:06:36 Dublin 20230829622337
------------- --------- --------- --------- ----------------
Euronext
150 52.78 EUR 14:06:36 Dublin 20230829622593
------------- --------- --------- --------- ----------------
Euronext
141 52.78 EUR 14:06:36 Dublin 20230829622849
------------- --------- --------- --------- ----------------
Euronext
21 52.78 EUR 14:06:36 Dublin 20230829623105
------------- --------- --------- --------- ----------------
Euronext
27 52.8 EUR 14:07:30 Dublin 20230829624897
------------- --------- --------- --------- ----------------
Euronext
464 52.86 EUR 14:10:03 Dublin 20230829629249
------------- --------- --------- --------- ----------------
Euronext
166 52.86 EUR 14:10:03 Dublin 20230829629505
------------- --------- --------- --------- ----------------
Euronext
67 52.84 EUR 14:10:17 Dublin 20230829629761
------------- --------- --------- --------- ----------------
Euronext
371 52.84 EUR 14:10:17 Dublin 20230829630017
------------- --------- --------- --------- ----------------
Euronext
131 52.9 EUR 14:20:58 Dublin 20230829644865
------------- --------- --------- --------- ----------------
Euronext
479 52.9 EUR 14:20:58 Dublin 20230829645121
------------- --------- --------- --------- ----------------
Euronext
169 52.9 EUR 14:24:38 Dublin 20230829646401
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 14:24:44 Dublin 20230829646657
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 14:24:54 Dublin 20230829646913
------------- --------- --------- --------- ----------------
Euronext
34 52.88 EUR 14:25:02 Dublin 20230829647425
------------- --------- --------- --------- ----------------
Euronext
34 52.88 EUR 14:25:08 Dublin 20230829648449
------------- --------- --------- --------- ----------------
Euronext
51 52.88 EUR 14:26:20 Dublin 20230829652545
------------- --------- --------- --------- ----------------
Euronext
564 52.88 EUR 14:26:20 Dublin 20230829652801
------------- --------- --------- --------- ----------------
Euronext
117 53 EUR 14:37:22 Dublin 20230829740097
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 14:37:54 Dublin 20230829740865
------------- --------- --------- --------- ----------------
Euronext
148 53 EUR 14:37:54 Dublin 20230829741121
------------- --------- --------- --------- ----------------
Euronext
220 53 EUR 14:37:54 Dublin 20230829741377
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 14:37:54 Dublin 20230829741633
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:37:54 Dublin 20230829741889
------------- --------- --------- --------- ----------------
Euronext
52 53 EUR 14:37:55 Dublin 20230829742145
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 14:37:58 Dublin 20230829742401
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:38:00 Dublin 20230829743425
------------- --------- --------- --------- ----------------
Euronext
263 53 EUR 14:38:00 Dublin 20230829743681
------------- --------- --------- --------- ----------------
Euronext
45 53 EUR 14:38:00 Dublin 20230829743937
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:38:25 Dublin 20230829744961
------------- --------- --------- --------- ----------------
Euronext
146 53 EUR 14:38:25 Dublin 20230829745217
------------- --------- --------- --------- ----------------
Euronext
288 53 EUR 14:39:58 Dublin 20230829751361
------------- --------- --------- --------- ----------------
Euronext
1238 53 EUR 14:49:44 Dublin 20230829785153
------------- --------- --------- --------- ----------------
Euronext
104 53 EUR 14:49:44 Dublin 20230829785409
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 14:49:44 Dublin 20230829787201
------------- --------- --------- --------- ----------------
Euronext
220 53 EUR 14:49:44 Dublin 20230829787457
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:49:44 Dublin 20230829787713
------------- --------- --------- --------- ----------------
Euronext
52 53 EUR 14:49:44 Dublin 20230829787969
------------- --------- --------- --------- ----------------
Euronext
366 53 EUR 14:49:44 Dublin 20230829788225
------------- --------- --------- --------- ----------------
Euronext
377 53 EUR 14:50:46 Dublin 20230829796417
------------- --------- --------- --------- ----------------
Euronext
220 53 EUR 14:50:46 Dublin 20230829796673
------------- --------- --------- --------- ----------------
Euronext
81 53 EUR 14:50:46 Dublin 20230829796929
------------- --------- --------- --------- ----------------
Euronext
460 52.98 EUR 14:52:56 Dublin 20230829803073
------------- --------- --------- --------- ----------------
Euronext
158 52.98 EUR 14:53:22 Dublin 20230829809985
------------- --------- --------- --------- ----------------
Euronext
264 52.98 EUR 14:53:35 Dublin 20230829812033
------------- --------- --------- --------- ----------------
Euronext
425 52.98 EUR 14:53:49 Dublin 20230829814081
------------- --------- --------- --------- ----------------
Euronext
340 52.96 EUR 14:54:23 Dublin 20230829815617
------------- --------- --------- --------- ----------------
Euronext
202 52.96 EUR 14:54:23 Dublin 20230829815873
------------- --------- --------- --------- ----------------
Euronext
195 52.96 EUR 14:54:29 Dublin 20230829816641
------------- --------- --------- --------- ----------------
Euronext
143 52.96 EUR 14:54:29 Dublin 20230829816897
------------- --------- --------- --------- ----------------
Euronext
496 52.94 EUR 14:55:38 Dublin 20230829820737
------------- --------- --------- --------- ----------------
Euronext
31 52.92 EUR 14:55:57 Dublin 20230829822785
------------- --------- --------- --------- ----------------
Euronext
178 52.92 EUR 14:55:58 Dublin 20230829823041
------------- --------- --------- --------- ----------------
Euronext
234 52.9 EUR 14:56:31 Dublin 20230829825857
------------- --------- --------- --------- ----------------
Euronext
233 52.88 EUR 14:56:57 Dublin 20230829827649
------------- --------- --------- --------- ----------------
Euronext
207 52.86 EUR 14:57:19 Dublin 20230829828673
------------- --------- --------- --------- ----------------
Euronext
83 52.86 EUR 14:57:21 Dublin 20230829829953
------------- --------- --------- --------- ----------------
Euronext
638 52.88 EUR 14:59:19 Dublin 20230829862721
------------- --------- --------- --------- ----------------
Euronext
150 52.88 EUR 14:59:20 Dublin 20230829862977
------------- --------- --------- --------- ----------------
Euronext
395 52.86 EUR 14:59:55 Dublin 20230829867329
------------- --------- --------- --------- ----------------
Euronext
147 52.9 EUR 15:00:02 Dublin 20230829875265
------------- --------- --------- --------- ----------------
Euronext
79 52.9 EUR 15:00:11 Dublin 20230829879617
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 15:00:15 Dublin 20230829880897
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 15:00:16 Dublin 20230829881153
------------- --------- --------- --------- ----------------
Euronext
28 52.9 EUR 15:00:27 Dublin 20230829881921
------------- --------- --------- --------- ----------------
Euronext
60 52.9 EUR 15:00:27 Dublin 20230829882177
------------- --------- --------- --------- ----------------
Euronext
249 52.94 EUR 15:01:43 Dublin 20230829887809
------------- --------- --------- --------- ----------------
Euronext
58 52.92 EUR 15:02:23 Dublin 20230829890369
------------- --------- --------- --------- ----------------
Euronext
514 52.92 EUR 15:02:23 Dublin 20230829890625
------------- --------- --------- --------- ----------------
Euronext
701 52.9 EUR 15:03:37 Dublin 20230829894209
------------- --------- --------- --------- ----------------
Euronext
222 52.9 EUR 15:03:37 Dublin 20230829894465
------------- --------- --------- --------- ----------------
Euronext
313 52.9 EUR 15:03:37 Dublin 20230829894721
------------- --------- --------- --------- ----------------
Euronext
378 52.92 EUR 15:05:00 Dublin 20230829902657
------------- --------- --------- --------- ----------------
Euronext
106 52.92 EUR 15:05:07 Dublin 20230829902913
------------- --------- --------- --------- ----------------
Euronext
172 52.92 EUR 15:05:07 Dublin 20230829903169
------------- --------- --------- --------- ----------------
Euronext
637 52.96 EUR 15:06:35 Dublin 20230829916225
------------- --------- --------- --------- ----------------
Euronext
627 52.96 EUR 15:08:24 Dublin 20230829922113
------------- --------- --------- --------- ----------------
Euronext
251 52.96 EUR 15:08:24 Dublin 20230829922369
------------- --------- --------- --------- ----------------
Euronext
352 52.96 EUR 15:08:24 Dublin 20230829922625
------------- --------- --------- --------- ----------------
Euronext
551 52.94 EUR 15:08:25 Dublin 20230829922881
------------- --------- --------- --------- ----------------
Euronext
102 52.92 EUR 15:09:23 Dublin 20230829924673
------------- --------- --------- --------- ----------------
Euronext
599 52.9 EUR 15:10:10 Dublin 20230829927745
------------- --------- --------- --------- ----------------
Euronext
221 52.9 EUR 15:10:10 Dublin 20230829928001
------------- --------- --------- --------- ----------------
Euronext
192 52.9 EUR 15:10:10 Dublin 20230829928257
------------- --------- --------- --------- ----------------
Euronext
160 52.88 EUR 15:10:31 Dublin 20230829929281
------------- --------- --------- --------- ----------------
Euronext
10 52.88 EUR 15:10:31 Dublin 20230829929537
------------- --------- --------- --------- ----------------
Euronext
68 52.88 EUR 15:10:31 Dublin 20230829929793
------------- --------- --------- --------- ----------------
Euronext
407 52.86 EUR 15:11:37 Dublin 20230829932865
------------- --------- --------- --------- ----------------
Euronext
418 52.84 EUR 15:12:12 Dublin 20230829934401
------------- --------- --------- --------- ----------------
Euronext
70 52.92 EUR 15:14:34 Dublin 20230829939265
------------- --------- --------- --------- ----------------
Euronext
400 52.96 EUR 15:15:30 Dublin 20230829943105
------------- --------- --------- --------- ----------------
Euronext
489 52.98 EUR 15:15:53 Dublin 20230829944641
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 15:16:10 Dublin 20230829947713
------------- --------- --------- --------- ----------------
Euronext
258 53 EUR 15:16:10 Dublin 20230829947969
------------- --------- --------- --------- ----------------
Euronext
262 53 EUR 15:16:10 Dublin 20230829948225
------------- --------- --------- --------- ----------------
Euronext
222 53 EUR 15:16:10 Dublin 20230829948481
------------- --------- --------- --------- ----------------
Euronext
220 53 EUR 15:16:10 Dublin 20230829948737
------------- --------- --------- --------- ----------------
Euronext
221 53 EUR 15:16:10 Dublin 20230829948993
------------- --------- --------- --------- ----------------
Euronext
117 53 EUR 15:16:10 Dublin 20230829949249
------------- --------- --------- --------- ----------------
Euronext
164 52.96 EUR 15:16:21 Dublin 20230829950273
------------- --------- --------- --------- ----------------
Euronext
321 52.96 EUR 15:16:21 Dublin 20230829950529
------------- --------- --------- --------- ----------------
Euronext
90 52.96 EUR 15:16:22 Dublin 20230829951297
------------- --------- --------- --------- ----------------
Euronext
315 52.96 EUR 15:17:14 Dublin 20230829953601
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 15:17:30 Dublin 20230829954113
------------- --------- --------- --------- ----------------
Euronext
84 52.98 EUR 15:17:30 Dublin 20230829954369
------------- --------- --------- --------- ----------------
Euronext
65 52.98 EUR 15:17:37 Dublin 20230829955137
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 15:20:39 Dublin 20230829965633
------------- --------- --------- --------- ----------------
Euronext
349 52.96 EUR 15:20:39 Dublin 20230829965889
------------- --------- --------- --------- ----------------
Euronext
106 52.98 EUR 15:21:38 Dublin 20230829972289
------------- --------- --------- --------- ----------------
Euronext
1088 52.98 EUR 15:21:38 Dublin 20230829972545
------------- --------- --------- --------- ----------------
Euronext
102 52.98 EUR 15:21:38 Dublin 20230829972801
------------- --------- --------- --------- ----------------
Euronext
168 52.96 EUR 15:22:14 Dublin 20230829974337
------------- --------- --------- --------- ----------------
Euronext
84 52.96 EUR 15:22:14 Dublin 20230829974593
------------- --------- --------- --------- ----------------
Euronext
6 52.96 EUR 15:22:14 Dublin 20230829974849
------------- --------- --------- --------- ----------------
Euronext
48 52.96 EUR 15:22:54 Dublin 20230829978689
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 15:22:58 Dublin 20230829978945
------------- --------- --------- --------- ----------------
Euronext
29 52.96 EUR 15:23:19 Dublin 20230829981505
------------- --------- --------- --------- ----------------
Euronext
87 52.96 EUR 15:23:19 Dublin 20230829981761
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 15:23:33 Dublin 20230829982017
------------- --------- --------- --------- ----------------
Euronext
61 52.96 EUR 15:23:33 Dublin 20230829982273
------------- --------- --------- --------- ----------------
Euronext
1206 52.94 EUR 15:24:01 Dublin 20230829983809
------------- --------- --------- --------- ----------------
Euronext
296 52.94 EUR 15:24:01 Dublin 20230829984065
------------- --------- --------- --------- ----------------
Euronext
208 52.94 EUR 15:24:11 Dublin 20230829985601
------------- --------- --------- --------- ----------------
Euronext
120 52.94 EUR 15:24:11 Dublin 20230829985857
------------- --------- --------- --------- ----------------
Euronext
111 52.94 EUR 15:24:11 Dublin 20230829986369
------------- --------- --------- --------- ----------------
Euronext
199 52.94 EUR 15:24:11 Dublin 20230829986625
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 15:24:11 Dublin 20230829986881
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 15:28:44 Dublin 20230829996865
------------- --------- --------- --------- ----------------
Euronext
139 52.94 EUR 15:28:44 Dublin 20230829997121
------------- --------- --------- --------- ----------------
Euronext
19 52.94 EUR 15:28:44 Dublin 20230829997377
------------- --------- --------- --------- ----------------
Euronext
167 52.94 EUR 15:28:44 Dublin 20230829997633
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 15:28:49 Dublin 20230829998145
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 15:28:55 Dublin 202308291000705
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 15:28:59 Dublin 202308291000961
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 15:29:04 Dublin 202308291001217
------------- --------- --------- --------- ----------------
Euronext
10 52.94 EUR 15:29:09 Dublin 202308291001729
------------- --------- --------- --------- ----------------
Euronext
31 52.94 EUR 15:29:09 Dublin 202308291001985
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 15:29:14 Dublin 202308291002241
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 15:29:19 Dublin 202308291002497
------------- --------- --------- --------- ----------------
Euronext
46 52.94 EUR 15:29:47 Dublin 202308291002753
------------- --------- --------- --------- ----------------
Euronext
498 52.92 EUR 15:29:47 Dublin 202308291003265
------------- --------- --------- --------- ----------------
Euronext
856 52.92 EUR 15:29:47 Dublin 202308291003521
------------- --------- --------- --------- ----------------
Euronext
290 52.94 EUR 15:30:42 Dublin 202308291008385
------------- --------- --------- --------- ----------------
Euronext
859 52.94 EUR 15:30:48 Dublin 202308291009153
------------- --------- --------- --------- ----------------
Euronext
161 52.94 EUR 15:31:22 Dublin 202308291009665
------------- --------- --------- --------- ----------------
Euronext
270 52.94 EUR 15:31:22 Dublin 202308291009921
------------- --------- --------- --------- ----------------
Euronext
529 52.96 EUR 15:32:19 Dublin 202308291014529
------------- --------- --------- --------- ----------------
Euronext
513 52.96 EUR 15:32:59 Dublin 202308291018113
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 15:34:41 Dublin 202308291026817
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 15:34:46 Dublin 202308291027073
------------- --------- --------- --------- ----------------
Euronext
196 52.92 EUR 15:39:25 Dublin 202308291045761
------------- --------- --------- --------- ----------------
Euronext
139 52.92 EUR 15:39:25 Dublin 202308291046017
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 15:39:45 Dublin 202308291046273
------------- --------- --------- --------- ----------------
Euronext
64 52.92 EUR 15:39:45 Dublin 202308291046529
------------- --------- --------- --------- ----------------
Euronext
320 52.92 EUR 15:39:45 Dublin 202308291046785
------------- --------- --------- --------- ----------------
Euronext
754 52.92 EUR 15:39:45 Dublin 202308291047041
------------- --------- --------- --------- ----------------
Euronext
680 52.92 EUR 15:40:32 Dublin 202308291052417
------------- --------- --------- --------- ----------------
Euronext
276 52.92 EUR 15:40:32 Dublin 202308291052929
------------- --------- --------- --------- ----------------
Euronext
276 52.92 EUR 15:40:32 Dublin 202308291053185
------------- --------- --------- --------- ----------------
Euronext
152 52.92 EUR 15:40:32 Dublin 202308291053441
------------- --------- --------- --------- ----------------
Euronext
66 52.92 EUR 15:40:32 Dublin 202308291053697
------------- --------- --------- --------- ----------------
Euronext
416 52.92 EUR 15:41:32 Dublin 202308291060609
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 15:41:32 Dublin 202308291060865
------------- --------- --------- --------- ----------------
Euronext
115 52.92 EUR 15:43:34 Dublin 202308291069057
------------- --------- --------- --------- ----------------
Euronext
925 52.9 EUR 15:44:54 Dublin 202308291070849
------------- --------- --------- --------- ----------------
Euronext
657 52.88 EUR 15:45:03 Dublin 202308291073153
------------- --------- --------- --------- ----------------
Euronext
278 52.92 EUR 15:48:07 Dublin 202308291086465
------------- --------- --------- --------- ----------------
Euronext
81 52.92 EUR 15:48:07 Dublin 202308291086721
------------- --------- --------- --------- ----------------
Euronext
226 52.92 EUR 15:48:07 Dublin 202308291086977
------------- --------- --------- --------- ----------------
Euronext
83 52.92 EUR 15:48:15 Dublin 202308291087233
------------- --------- --------- --------- ----------------
Euronext
1179 52.96 EUR 15:53:50 Dublin 202308291104129
------------- --------- --------- --------- ----------------
Euronext
1300 52.96 EUR 15:53:50 Dublin 202308291104385
------------- --------- --------- --------- ----------------
Euronext
2521 52.96 EUR 15:53:50 Dublin 202308291104641
------------- --------- --------- --------- ----------------
Euronext
557 52.92 EUR 15:56:41 Dublin 202308291117441
------------- --------- --------- --------- ----------------
Euronext
1200 52.92 EUR 15:56:41 Dublin 202308291117697
------------- --------- --------- --------- ----------------
Euronext
500 52.92 EUR 15:56:41 Dublin 202308291117953
------------- --------- --------- --------- ----------------
Euronext
2240 52.92 EUR 15:56:41 Dublin 202308291118209
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 15:56:41 Dublin 202308291118465
------------- --------- --------- --------- ----------------
Euronext
353 52.92 EUR 15:56:41 Dublin 202308291118721
------------- --------- --------- --------- ----------------
Euronext
432 52.92 EUR 15:57:20 Dublin 202308291118977
------------- --------- --------- --------- ----------------
Euronext
27 52.92 EUR 15:57:20 Dublin 202308291119233
------------- --------- --------- --------- ----------------
Euronext
433 52.92 EUR 15:57:20 Dublin 202308291119489
------------- --------- --------- --------- ----------------
Euronext
124 52.92 EUR 15:57:20 Dublin 202308291119745
------------- --------- --------- --------- ----------------
Euronext
32 52.92 EUR 15:57:20 Dublin 202308291120001
------------- --------- --------- --------- ----------------
Euronext
400 52.92 EUR 15:57:20 Dublin 202308291120257
------------- --------- --------- --------- ----------------
Euronext
390 52.92 EUR 15:57:20 Dublin 202308291120513
------------- --------- --------- --------- ----------------
Euronext
10 52.92 EUR 15:57:20 Dublin 202308291120769
------------- --------- --------- --------- ----------------
Euronext
361 52.92 EUR 15:57:20 Dublin 202308291121025
------------- --------- --------- --------- ----------------
Euronext
65 52.92 EUR 15:57:20 Dublin 202308291121281
------------- --------- --------- --------- ----------------
Euronext
451 52.92 EUR 15:57:20 Dublin 202308291121537
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 15:57:20 Dublin 202308291121793
------------- --------- --------- --------- ----------------
Euronext
9 52.92 EUR 15:57:20 Dublin 202308291122049
------------- --------- --------- --------- ----------------
Euronext
152 52.92 EUR 15:57:20 Dublin 202308291122305
------------- --------- --------- --------- ----------------
Euronext
602 52.92 EUR 15:57:20 Dublin 202308291122561
------------- --------- --------- --------- ----------------
Euronext
262 52.92 EUR 15:57:20 Dublin 202308291122817
------------- --------- --------- --------- ----------------
Euronext
100 52.92 EUR 15:57:20 Dublin 202308291123073
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 15:58:41 Dublin 202308291127681
------------- --------- --------- --------- ----------------
Euronext
13 52.92 EUR 15:59:07 Dublin 202308291128193
------------- --------- --------- --------- ----------------
Euronext
149 52.92 EUR 15:59:07 Dublin 202308291128449
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 15:59:07 Dublin 202308291128705
------------- --------- --------- --------- ----------------
Euronext
267 52.92 EUR 15:59:07 Dublin 202308291128961
------------- --------- --------- --------- ----------------
Euronext
433 52.92 EUR 15:59:07 Dublin 202308291129217
------------- --------- --------- --------- ----------------
Euronext
44 52.92 EUR 15:59:41 Dublin 202308291129473
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 15:59:45 Dublin 202308291129729
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 15:59:49 Dublin 202308291129985
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 15:59:53 Dublin 202308291130241
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 15:59:57 Dublin 202308291130497
------------- --------- --------- --------- ----------------
Euronext
44 52.92 EUR 16:00:01 Dublin 202308291133313
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:04 Dublin 202308291133569
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:07 Dublin 202308291134337
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:10 Dublin 202308291134593
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 16:00:13 Dublin 202308291134849
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:16 Dublin 202308291135105
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:19 Dublin 202308291135361
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 16:00:22 Dublin 202308291135617
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 16:00:25 Dublin 202308291135873
------------- --------- --------- --------- ----------------
Euronext
1025 52.9 EUR 16:00:26 Dublin 202308291136129
------------- --------- --------- --------- ----------------
Euronext
758 52.88 EUR 16:00:36 Dublin 202308291136641
------------- --------- --------- --------- ----------------
Euronext
708 52.92 EUR 16:02:33 Dublin 202308291150209
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 16:04:17 Dublin 202308291154305
------------- --------- --------- --------- ----------------
Euronext
239 52.92 EUR 16:04:17 Dublin 202308291154561
------------- --------- --------- --------- ----------------
Euronext
2839 52.92 EUR 16:04:53 Dublin 202308291156097
------------- --------- --------- --------- ----------------
Euronext
1110 52.92 EUR 16:04:53 Dublin 202308291156353
------------- --------- --------- --------- ----------------
Euronext
51 52.92 EUR 16:04:53 Dublin 202308291156609
------------- --------- --------- --------- ----------------
Euronext
822 52.92 EUR 16:04:53 Dublin 202308291156865
------------- --------- --------- --------- ----------------
Euronext
432 52.92 EUR 16:07:27 Dublin 202308291168385
------------- --------- --------- --------- ----------------
Euronext
192 52.92 EUR 16:07:27 Dublin 202308291168641
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 16:07:31 Dublin 202308291169409
------------- --------- --------- --------- ----------------
Euronext
245 52.9 EUR 16:08:07 Dublin 202308291170177
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 16:08:12 Dublin 202308291170433
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 16:08:17 Dublin 202308291171201
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 16:08:40 Dublin 202308291177857
------------- --------- --------- --------- ----------------
Euronext
6 52.92 EUR 16:08:40 Dublin 202308291178113
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 16:08:46 Dublin 202308291178881
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 16:08:51 Dublin 202308291179649
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 16:08:56 Dublin 202308291179905
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 16:09:02 Dublin 202308291180161
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 16:09:08 Dublin 202308291180417
------------- --------- --------- --------- ----------------
Euronext
48 52.9 EUR 16:09:15 Dublin 202308291181185
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 16:09:21 Dublin 202308291181953
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 16:09:27 Dublin 202308291182465
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 16:09:32 Dublin 202308291182721
------------- --------- --------- --------- ----------------
Euronext
47 52.9 EUR 16:09:39 Dublin 202308291184001
------------- --------- --------- --------- ----------------
Euronext
82 52.9 EUR 16:09:51 Dublin 202308291185025
------------- --------- --------- --------- ----------------
Euronext
33 52.9 EUR 16:09:57 Dublin 202308291186049
------------- --------- --------- --------- ----------------
Euronext
8 52.9 EUR 16:09:57 Dublin 202308291186305
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 16:10:02 Dublin 202308291186561
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 16:10:07 Dublin 202308291186817
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 16:10:12 Dublin 202308291187585
------------- --------- --------- --------- ----------------
Euronext
12 52.9 EUR 16:10:17 Dublin 202308291188609
------------- --------- --------- --------- ----------------
Euronext
27 52.9 EUR 16:10:17 Dublin 202308291188865
------------- --------- --------- --------- ----------------
Euronext
243 52.9 EUR 16:10:48 Dublin 202308291190657
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 16:10:53 Dublin 202308291191425
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 16:10:58 Dublin 202308291191681
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 16:11:03 Dublin 202308291192961
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 16:11:08 Dublin 202308291193217
------------- --------- --------- --------- ----------------
Euronext
59 52.88 EUR 16:11:08 Dublin 202308291194241
------------- --------- --------- --------- ----------------
Euronext
1518 52.88 EUR 16:11:08 Dublin 202308291194497
------------- --------- --------- --------- ----------------
Euronext
900 52.88 EUR 16:11:08 Dublin 202308291194753
------------- --------- --------- --------- ----------------
Euronext
650 52.88 EUR 16:11:08 Dublin 202308291195009
------------- --------- --------- --------- ----------------
Euronext
432 52.88 EUR 16:11:08 Dublin 202308291195265
------------- --------- --------- --------- ----------------
Euronext
433 52.88 EUR 16:11:08 Dublin 202308291195521
------------- --------- --------- --------- ----------------
Euronext
71 52.94 EUR 16:12:11 Dublin 202308291203969
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBBABKDPFB
(END) Dow Jones Newswires
August 30, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:0A2D)
Gráfica de Acción Histórica
De May 2023 a May 2024
