ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

233.525
0.00
(0.00%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
233.525
Postura de Compra
221.85
Postura de Venta
245.20
Volume Operado de la Acción
52
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
233.525
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0E05 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.43
(100.21%)
27.95M
LXRXLexicon Pharmaceuticals Inc
US$ 0.59475
(71.10%)
381.7M
DBVTDBV Technologies SA
US$ 6.09
(55.75%)
20.55M
LXEHLixiang Education Holding Company Ltd
US$ 18.00
(35.03%)
195.96k
SNSESensei Biotherapeutics Inc
US$ 0.5634
(30.78%)
142.39M
STSSSharps Technology Inc
US$ 0.0397
(-74.00%)
186.01M
MISTMilestone Pharmaceuticals Inc
US$ 0.8934
(-60.29%)
31.74M
ICONIcon Energy Corporation
US$ 0.0505
(-49.50%)
22.4M
XTIAXTI Aerospace Inc
US$ 1.255
(-48.98%)
1.52M
LGMKLogicMark Inc
US$ 0.0261
(-48.82%)
119.22M
LXRXLexicon Pharmaceuticals Inc
US$ 0.59475
(71.10%)
381.7M
STSSSharps Technology Inc
US$ 0.0397
(-74.00%)
186.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(-7.20%)
175.81M
NVDANVIDIA Corporation
US$ 110.1899
(-1.11%)
172.3M
SNSESensei Biotherapeutics Inc
US$ 0.5634
(30.78%)
142.39M
EmpressMonk25 EmpressMonk25 3 minutos hace
Is it the same kind of red seen the day before Dec 3rd... you know the day someone claimed Humbl was dead and the coffin had been nailed shut?
HMBL
ListenToTheTrees ListenToTheTrees 3 minutos hace
Just because you add FACT at the end of your opinion, doesn't make it so. You are intentionally leaving out market details and situations like convertible notes and toxic sellers vs B holders dumping. I know it hurts, but its true.
HMBL
rbtree rbtree 4 minutos hace
good things are coming very soon

Define soon.... how about by the year 3510.... if not by then, what then?

Enjoy your fantasy.
jasmin8192 jasmin8192 5 minutos hace
It would be great to get back close to a dollar--even better if above. At least there is some movement. I was a bit concerned at 3 cents as that could have signaled something very dire for all of us.

Have a great weekend. Getting out of my office a bit early for a change.
NFTM
BigBadWolf BigBadWolf 5 minutos hace
Becoming obvious as to my Controllability over @JustaLilNoise & @BubbyGotTaken both Painfully it seems is on full display as well & for all to see.

Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glad I’
RDARUBBERB
janice shell janice shell 5 minutos hace
https://www.youtube.com/watch?v=_c-vn5zTDqo
wiwineguy wiwineguy 5 minutos hace
Perfect
TGLO
Beentheredonelqmt Beentheredonelqmt 5 minutos hace
.077 from .125 is pulling comments from the 'Facts Handbook' You guys just can't admit you were wrong. IMO lqmt is .05 not .10 and today is a further indication of the trend downward.
LQMT
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutos hace
Very good news yesterday. LITHIUM has a huge future and we are just getting started
BLTH
JJones65 JJones65 6 minutos hace
I bought a few pot stocks today after hearing that Matt Gates said that Trump has rescheduling on his agenda. That could double them all once Trump actually says that. Buy low, sell high. That's the game.
Azart Azart 6 minutos hace
The trick is follow Scamus and SHORT ALL BUSINESSES he's involved with. I can almost guarantee you will make bank doing so.
RNVA
dexprs dexprs 7 minutos hace
Auto execs will have a hard choice if they cannot maintain prices of new cars, may have to have massive layoffs.
TenKay TenKay 7 minutos hace
The resemblance is uncanny isn’t it…
HMBL
db7 db7 7 minutos hace
Speaking of ABUS, have you seen the changes there recently (?). Roivant-installed BOD and employees everywhere. To what end-game is the question
ABUS
PennyMillions852 PennyMillions852 7 minutos hace
ZERO VOLUME all day on this simmering turdfest.......
BIEI
jasmin8192 jasmin8192 7 minutos hace
That's a step in the right direction. Now we wait...again.
NFTM
Nelson2 Nelson2 7 minutos hace
Spell it along with me

CRIMINALS

WHLR
vlispxpert vlispxpert 7 minutos hace
Bitcoins are back in "zone" now ;)
weedtrader420 weedtrader420 7 minutos hace
This is what the Fed wanted markets to crash and go into recession😤🤬
BTCUSD
trender18 trender18 7 minutos hace
We might be getting news by the end of April according to a poster who wrote the following: "Scott McAlister is still listed as the owner of Vision Digital Holdings, LLC, which originally was going to RM with Bit Coin Alley before the deal fell through. It is still a registered LLC and we should see
CSUI
Wayne R Wayne R 7 minutos hace
Yea, just woke up from a nice nap.
MULN
pharmaguru pharmaguru 8 minutos hace
Sell VNDA; Buy ETCC
ETCC
GLee17 GLee17 8 minutos hace
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT
GLee17 GLee17 8 minutos hace
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT

Su Consulta Reciente

Delayed Upgrade Clock