ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lyxor Euromts 15+y Invstmnt Grd (dr

Lyxor Euromts 15+y Invstmnt Grd (dr (0HE5)

213.82
0.00
(0.00%)
Cerrado 24 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
213.82
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
213.82 Rango de 52 semanas 213.82
Precio Anterior
213.82
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
34
Volumen financiero
-
Precio Promedio Ponderado
-

0HE5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100213.82213.82213.823213.82DE
400213.82213.82213.824213.82DE
1200213.82213.82213.8234213.82DE
2600213.82213.82213.8255213.82DE
5200213.82213.82213.82137213.82DE
15600213.82213.82213.82117213.82DE
26000213.82213.82213.82198213.82DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M
OMOLIVES OMOLIVES 34 segundos hace
I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.
jimr1717 jimr1717 2 minutos hace
India? Why no news in the US? I think I know why.
IFUS
AJH92 AJH92 2 minutos hace
Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
Jack Torrance Jack Torrance 2 minutos hace
2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.
MNMD
Jim Beem Jim Beem 3 minutos hace
Gotta be tuff pretending to others this is still a winner when clearly it's a loser.


SEC DELINQUENT NOTICE ON ASII
ASII
Horseman Country Horseman Country 3 minutos hace
I chat with "the bot" on the phone several times a week...but carry on Mr. Sunshine.
FNMA
TradingCharts TradingCharts 4 minutos hace
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
AJH92 AJH92 4 minutos hace
Share Structure - Updated November 23, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 13,224,737

- Restricted: 8,269,251

- Unrestricted: 4,955,486
DGWR
TradingCharts TradingCharts 5 minutos hace
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
jimr1717 jimr1717 5 minutos hace
Lot YGF1 is ready for harvest
SHMP
tat4tat tat4tat 6 minutos hace
Tomorrow will be the beginning of YUGE MASSIVE move for share price.
CEOS
crescentmotor crescentmotor 6 minutos hace
What is hard to understand is why someone spends so much time bashing a company

Hoskuld is not an AVXL basher in my opinion as I believe his criticisms are valid and can be backed up by facts. If you think Hoskuld bashes AVXL, I can't imagine how I am supposed to feel about his comm
AVXL
Clark6290 Clark6290 6 minutos hace
The bot is AI, has no shares. Sorry fella . Find a real hero
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos hace
You are assuming that HALO's only recourse is to ask for a cut of the royalties. One might assume HALO could, in the alternative, gain a cease-and-desist order before SC Keytruda ever makes it to market. Thus, Merck has skin in the game, and they are not going to be passively watching from the sidel
HALO
kund kund 6 minutos hace
So much talk about what Misleading coulda, woulda, shoulda done. Misleading is an arrogant buffoon who will never learn his lesson. Any other company would have course-corrected after the Avatar failure, but he did nothing for Excellence and now has designed one of the tiniest trials for 3-71. "The
AVXL
nowwhat2 nowwhat2 8 minutos hace
Could someone explain to me the difference between XRP and THIS please ?.....Thanks.
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/


Or.........Or should I just continue to "go by" the charts ?

https://investorshub.advfn.com/uimage/
XRPUSD
hole-in-one hole-in-one 8 minutos hace
Do you think we will get some sort of PR or news from brian this week or another week of crickets? Been almost a month since we have heard something. 
VHAI
HGilS HGilS 8 minutos hace
Next bear attack January lol
ELTP
Clark6290 Clark6290 10 minutos hace
Not at all my friend, dude is a fake; sorry, the bot posts under many names.
FNMA
PEACHMAN PEACHMAN 10 minutos hace
I love when IFUS documents the trip by a consortium of businessmen from India to the plant in Napoleonville and also provides transparency as their bagasse is shipped to Napoleonville ,secret sauce is added,returned, and the results from their veterinarians and scientists will soon be documented.
IFUS
1vman 1vman 10 minutos hace
*****🟥🟥🟥Yo🚽MJNA🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutos hace
Those are all valid observations. Do you think there would be anti-trust issues related to BMY?
In any event, I've been waiting for someone to purchase HALO for 16 years and so far, it's not happened for one reason or another.
BMY
Kool Aid Man Kool Aid Man 11 minutos hace
How about getting rid of the 'SHELL RISK' warning first? Here's how https://www.otcmarkets.com/glossary#shell-risk
SPZI

Su Consulta Reciente

Delayed Upgrade Clock