Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:51 | 11.43 | 150 | O | 5,866 | 78 | LSE | ||||
| 13:00:45 | 11.4 | 8 | O | 5,716 | 77 | LSE | ||||
| 12:58:36 | 11.37 | 1 | O | 5,708 | 76 | LSE | ||||
| 12:58:36 | 11.37 | 1 | O | 5,707 | 75 | LSE | ||||
| 12:41:14 | 11.405 | 100 | O | 5,706 | 74 | LSE | ||||
| 12:41:11 | 11.411 | 20 | O | 5,606 | 73 | LSE | ||||
| 12:31:29 | 11.43 | 43 | O | 5,586 | 72 | LSE | ||||
| 12:13:51 | 11.304 | 4 | O | 5,543 | 71 | LSE | ||||
| 12:09:56 | 11.24 | 47 | O | 5,539 | 70 | LSE | ||||
| 11:58:01 | 11.28 | 26 | O | 5,492 | 69 | LSE | ||||
| 11:51:19 | 11.18 | 1 | O | 5,466 | 68 | LSE | ||||
| 11:49:52 | 11.265 | 300 | O | 5,465 | 67 | LSE | ||||
| 11:48:09 | 11.04 | 280 | O | 5,165 | 66 | LSE | ||||
| 11:30:44 | 11.286 | 4 | O | 4,885 | 65 | LSE | ||||
| 11:15:46 | 11.04 | 1 | O | 4,881 | 64 | LSE | ||||
| 11:11:59 | 11.04 | 8 | O | 4,880 | 63 | LSE | ||||
| 10:56:25 | 10.97 | 13 | O | 4,872 | 62 | LSE | ||||
| 10:56:25 | 10.97 | 7 | O | 4,859 | 61 | LSE | ||||
| 10:56:24 | 10.97 | 7 | O | 4,852 | 60 | LSE | ||||
| 10:56:21 | 10.97 | 1 | O | 4,845 | 59 | LSE | ||||
| 10:56:21 | 10.97 | 9 | O | 4,844 | 58 | LSE | ||||
| 10:56:21 | 10.97 | 8 | O | 4,835 | 57 | LSE | ||||
| 10:56:20 | 10.97 | 11 | O | 4,827 | 56 | LSE | ||||
| 10:56:20 | 10.97 | 12 | O | 4,816 | 55 | LSE | ||||
| 10:56:16 | 10.97 | 6 | O | 4,804 | 54 | LSE | ||||
| 10:56:16 | 10.97 | 5 | O | 4,798 | 53 | LSE | ||||
| 10:56:15 | 10.97 | 18 | O | 4,793 | 52 | LSE | ||||
| 10:56:15 | 10.97 | 5 | O | 4,775 | 51 | LSE | ||||
| 10:55:36 | 11.14 | 13 | O | 4,770 | 50 | LSE | ||||
| 10:55:36 | 11.066 | 20 | O | 4,757 | 49 | LSE | ||||
| 10:52:25 | 10.95 | 17 | O | 4,737 | 48 | LSE | ||||
| 10:52:22 | 11.14 | 2 | O | 4,720 | 47 | LSE | ||||
| 10:49:06 | 10.97 | 1 | O | 4,718 | 46 | LSE | ||||
| 10:47:38 | 10.92 | 9 | O | 4,717 | 45 | LSE | ||||
| 10:47:35 | 11.054 | 5 | O | 4,708 | 44 | LSE | ||||
| 10:41:04 | 11.165 | 150 | O | 4,703 | 43 | LSE | ||||
| 10:30:11 | 10.82 | 4 | O | 4,553 | 42 | LSE | ||||
| 10:24:39 | 11.16 | 20 | O | 4,549 | 41 | LSE | ||||
| 10:17:05 | 11.104 | 5 | O | 4,529 | 40 | LSE | ||||
| 10:13:03 | 10.94 | 1 | O | 4,524 | 39 | LSE | ||||
| 10:09:42 | 11.03 | 100 | O | 4,523 | 38 | LSE | ||||
| 10:04:24 | 11.1 | 86 | O | 4,423 | 37 | LSE | ||||
| 10:04:24 | 11.1 | 14 | O | 4,337 | 36 | LSE | ||||
| 10:03:31 | 11.096 | 50 | O | 4,323 | 35 | LSE | ||||
| 09:49:31 | 11.01 | 32 | O | 4,273 | 34 | LSE | ||||
| 09:42:01 | 11.036 | 65 | O | 4,241 | 33 | LSE | ||||
| 09:35:58 | 11.21 | 10 | O | 4,176 | 32 | LSE | ||||
| 09:32:46 | 11.43 | 2 | O | 4,166 | 31 | LSE | ||||
| 09:32:09 | 11.43 | 87 | O | 4,164 | 30 | LSE | ||||
| 09:30:34 | 11.32 | 90 | O | 4,077 | 29 | LSE | ||||
| 09:28:26 | 11.45 | 1 | O | 3,987 | 28 | LSE | ||||
| 09:26:41 | 11.15 | 300 | O | 3,986 | 27 | LSE | ||||
| 09:11:59 | 10.97 | 40 | O | 3,686 | 26 | LSE | ||||
| 09:11:01 | 10.966 | 53 | O | 3,646 | 25 | LSE | ||||
| 09:07:59 | 10.895 | 20 | O | 3,593 | 24 | LSE | ||||
| 08:50:11 | 11.015 | 9 | O | 3,573 | 23 | LSE | ||||
| 08:48:42 | 11.06 | 20 | O | 3,564 | 22 | LSE | ||||
| 08:48:17 | 11.055 | 20 | O | 3,544 | 21 | LSE | ||||
| 08:41:59 | 11.01 | 90 | O | 3,524 | 20 | LSE | ||||
| 08:41:23 | 10.79 | 23 | O | 3,434 | 19 | LSE | ||||
| 08:41:12 | 11.01 | 10 | O | 3,411 | 18 | LSE | ||||
| 08:40:45 | 11.01 | 22 | O | 3,401 | 17 | LSE | ||||
| 08:40:42 | 11.01 | 9 | O | 3,379 | 16 | LSE | ||||
| 08:38:17 | 914.639 | 11 | O | 3,370 | 15 | LSE | ||||
| 08:34:03 | 11.454 | 6 | O | 3,359 | 14 | LSE | ||||
| 08:33:35 | 11.439 | 9 | O | 3,353 | 13 | LSE | ||||
| 08:33:14 | 11.454 | 6 | O | 3,344 | 12 | LSE | ||||
| 08:31:06 | 10.87 | 9 | O | 3,338 | 11 | LSE | ||||
| 08:30:18 | 10.87 | 9 | O | 3,329 | 10 | LSE | ||||
| 08:30:18 | 10.87 | 1 | O | 3,320 | 9 | LSE | ||||
| 08:30:14 | 10.87 | 44 | O | 3,319 | 8 | LSE | ||||
| 02:02:28 | 10.848 | 460 | O | 3,275 | 7 | LSE | ||||
| 02:01:39 | 10.848 | 460 | O | 2,815 | 6 | LSE | ||||
| 02:00:50 | 10.848 | 460 | O | 2,355 | 5 | LSE | ||||
| 01:15:11 | 879.322 | 341 | O | 1,895 | 4 | LSE | ||||
| 01:15:11 | 888.132 | 1500 | O | 1,554 | 3 | LSE | ||||
| 00:00:32 | 10.85 | 14 | O | 54 | 2 | LSE | ||||
| 00:00:06 | 10.848 | 40 | O | 40 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
