Lam Research (0JT5) - Operaciones

Comercio 51 - 1 (08:43-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:43:38	70.434	46	O	2,270	51	LSE
08:43:34	70.42	31	O	2,224	50	LSE
08:42:49	70.306	33	O	2,193	49	LSE
08:42:39	70.03	2	O	2,160	48	LSE
08:42:24	70.1	1	O	2,158	47	LSE
08:42:22	70.07	3	O	2,157	46	LSE
08:41:50	70.1	1	O	2,154	45	LSE
08:41:28	70.1	3	O	2,153	44	LSE
08:40:03	70.233	110	O	2,150	43	LSE
08:39:46	5549.092	40	O	2,040	42	LSE
08:38:16	70.129	2	O	2,000	41	LSE
08:33:54	69.81	2	O	1,998	40	LSE
08:33:22	69.831	80	O	1,996	39	LSE
08:32:49	69.925	5	O	1,916	38	LSE
08:32:26	70.05	3	O	1,911	37	LSE
08:32:17	70.05	8	O	1,908	36	LSE
08:32:07	5526.527	70	O	1,900	35	LSE
08:31:41	69.985	10	O	1,830	34	LSE
08:31:28	70.05	8	O	1,820	33	LSE
08:30:49	70.05	3	O	1,812	32	LSE
08:30:39	70.05	8	O	1,809	31	LSE
08:30:10	70.155	23	O	1,801	30	LSE
08:30:06	70.114	20	O	1,778	29	LSE
08:30:06	70.155	24	O	1,758	28	LSE
02:04:34	70.408	4	O	1,734	27	LSE
02:04:15	70.346	1	O	1,730	26	LSE
01:16:05	5554.81	71	O	1,729	25	LSE
01:16:05	5554.81	250	O	1,658	24	LSE
01:16:05	5576.27	100	O	1,408	23	LSE
00:33:30	70.558	10	O	1,308	22	LSE
00:33:30	5566.315	10	O	1,298	21	LSE
00:00:41	70.62	14	O	1,288	20	LSE
00:00:41	70.62	40	O	1,274	19	LSE
00:00:41	70.6	20	O	1,234	18	LSE
00:00:41	70.62	20	O	1,214	17	LSE
00:00:41	70.64	40	O	1,194	16	LSE
00:00:41	70.66	500	O	1,154	15	LSE
00:00:40	70.475	26	O	654	14	LSE
00:00:40	70.412	10	O	628	13	LSE
00:00:31	70.55	2	O	618	12	LSE
00:00:30	70.55	20	O	616	11	LSE
00:00:27	70.57	57	O	596	10	LSE
00:00:21	70.57	300	O	539	9	LSE
00:00:14	70.491	45	O	239	8	LSE
00:00:14	70.591	50	O	194	7	LSE
00:00:11	70.68	4	O	144	6	LSE
00:00:11	70.69	20	O	140	5	LSE
00:00:11	70.525	20	O	120	4	LSE
00:00:11	70.505	60	O	100	3	LSE
00:00:11	70.395	20	O	40	2	LSE
00:00:11	70.325	20	O	20	1	LSE

Hot Features