Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:26 | 70.03 | 2 | O | 18,495 | 269 | LSE | ||||
| 13:05:14 | 70.372 | 100 | O | 18,493 | 268 | LSE | ||||
| 13:04:18 | 70.391 | 14 | O | 18,393 | 267 | LSE | ||||
| 13:03:31 | 70.01 | 1 | O | 18,379 | 266 | LSE | ||||
| 13:01:38 | 70.501 | 9 | O | 18,378 | 265 | LSE | ||||
| 12:59:08 | 70.515 | 100 | O | 18,369 | 264 | LSE | ||||
| 12:37:47 | 70.099 | 9 | O | 18,269 | 263 | LSE | ||||
| 12:32:16 | 70.031 | 2 | O | 18,260 | 262 | LSE | ||||
| 12:28:09 | 69.981 | 9 | O | 18,258 | 261 | LSE | ||||
| 12:25:08 | 69.961 | 1 | O | 18,249 | 260 | LSE | ||||
| 12:17:52 | 70.064 | 292 | O | 18,248 | 259 | LSE | ||||
| 12:13:11 | 69.731 | 1 | O | 17,956 | 258 | LSE | ||||
| 12:07:24 | 5495.9 | 220 | O | 17,955 | 257 | LSE | ||||
| 12:01:32 | 69.588 | 15 | O | 17,735 | 256 | LSE | ||||
| 12:00:02 | 69.602 | 10 | O | 17,720 | 255 | LSE | ||||
| 11:49:56 | 69.668 | 6 | O | 17,710 | 254 | LSE | ||||
| 11:31:42 | 69.721 | 15 | O | 17,704 | 253 | LSE | ||||
| 11:25:20 | 69.736 | 273 | O | 17,689 | 252 | LSE | ||||
| 11:19:29 | 69.706 | 1 | O | 17,416 | 251 | LSE | ||||
| 11:09:13 | 5499.145 | 2 | O | 17,415 | 250 | LSE | ||||
| 11:07:45 | 69.625 | 20 | O | 17,413 | 249 | LSE | ||||
| 11:03:57 | 69.575 | 100 | O | 17,393 | 248 | LSE | ||||
| 11:03:37 | 69.612 | 20 | O | 17,293 | 247 | LSE | ||||
| 11:03:06 | 69.89 | 10 | O | 17,273 | 246 | LSE | ||||
| 11:00:00 | 70.514 | 951 | O | 17,263 | 245 | LSE | ||||
| 10:57:41 | 69.755 | 200 | O | 16,312 | 244 | LSE | ||||
| 10:57:07 | 69.69 | 10 | O | 16,112 | 243 | LSE | ||||
| 10:56:52 | 69.698 | 2 | O | 16,102 | 242 | LSE | ||||
| 10:56:31 | 69.709 | 20 | O | 16,100 | 241 | LSE | ||||
| 10:42:30 | 70.394 | 261 | O | 16,080 | 240 | LSE | ||||
| 10:42:16 | 70.369 | 322 | O | 15,819 | 239 | LSE | ||||
| 10:42:01 | 70.409 | 322 | O | 15,497 | 238 | LSE | ||||
| 10:41:46 | 70.408 | 322 | O | 15,175 | 237 | LSE | ||||
| 10:41:30 | 70.449 | 322 | O | 14,853 | 236 | LSE | ||||
| 10:41:15 | 70.423 | 322 | O | 14,531 | 235 | LSE | ||||
| 10:41:00 | 70.394 | 322 | O | 14,209 | 234 | LSE | ||||
| 10:40:45 | 70.352 | 322 | O | 13,887 | 233 | LSE | ||||
| 10:40:30 | 70.308 | 322 | O | 13,565 | 232 | LSE | ||||
| 10:40:25 | 70.095 | 2 | O | 13,243 | 231 | LSE | ||||
| 10:40:15 | 70.258 | 322 | O | 13,241 | 230 | LSE | ||||
| 10:29:39 | 70.076 | 4 | O | 12,919 | 229 | LSE | ||||
| 10:29:39 | 5529.153 | 4 | O | 12,915 | 228 | LSE | ||||
| 10:29:13 | 70.114 | 33 | O | 12,911 | 227 | LSE | ||||
| 10:28:03 | 70.106 | 53 | O | 12,878 | 226 | LSE | ||||
| 10:26:14 | 70.116 | 52 | O | 12,825 | 225 | LSE | ||||
| 10:23:41 | 69.78 | 1 | O | 12,773 | 224 | LSE | ||||
| 10:20:27 | 69.62 | 1 | O | 12,772 | 223 | LSE | ||||
| 10:18:42 | 69.91 | 1 | O | 12,771 | 222 | LSE | ||||
| 10:17:25 | 70.04 | 74 | O | 12,770 | 221 | LSE | ||||
| 10:14:42 | 69.89 | 38 | O | 12,696 | 220 | LSE | ||||
| 10:13:20 | 69.995 | 2 | O | 12,658 | 219 | LSE | ||||
| 10:11:56 | 69.82 | 38 | O | 12,656 | 218 | LSE | ||||
| 10:11:20 | 69.79 | 3 | O | 12,618 | 217 | LSE | ||||
| 10:09:01 | 69.836 | 30 | O | 12,615 | 216 | LSE | ||||
| 10:06:44 | 69.89 | 1 | O | 12,585 | 215 | LSE | ||||
| 10:05:27 | 70.034 | 38 | O | 12,584 | 214 | LSE | ||||
| 10:05:11 | 70.02 | 32 | O | 12,546 | 213 | LSE | ||||
| 10:02:41 | 70.06 | 31 | O | 12,514 | 212 | LSE | ||||
| 10:01:53 | 70.052 | 26 | O | 12,483 | 211 | LSE | ||||
| 09:53:48 | 69.8 | 37 | O | 12,457 | 210 | LSE | ||||
| 09:53:32 | 69.88 | 7 | O | 12,420 | 209 | LSE | ||||
| 09:52:05 | 69.934 | 36 | O | 12,413 | 208 | LSE | ||||
| 09:50:55 | 69.85 | 3 | O | 12,377 | 207 | LSE | ||||
| 09:50:37 | 69.97 | 34 | O | 12,374 | 206 | LSE | ||||
| 09:49:36 | 70.074 | 38 | O | 12,340 | 205 | LSE | ||||
| 09:49:11 | 70.056 | 74 | O | 12,302 | 204 | LSE | ||||
| 09:48:42 | 70.0 | 2 | O | 12,228 | 203 | LSE | ||||
| 09:48:41 | 70.04 | 20 | O | 12,226 | 202 | LSE | ||||
| 09:47:28 | 69.939 | 228 | O | 12,206 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
