Lam Research (0JT5) - Operaciones

Comercio 51 - 1 (00:32-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
00:32:46	70.151	129	O	3,108	51	LSE
00:32:46	5534.72	129	O	2,979	50	LSE
00:32:46	70.152	20	O	2,850	49	LSE
00:32:46	5532.35	20	O	2,830	48	LSE
00:00:50	70.02	25	O	2,810	47	LSE
00:00:50	70.0	50	O	2,785	46	LSE
00:00:50	70.03	25	O	2,735	45	LSE
00:00:50	70.02	70	O	2,710	44	LSE
00:00:50	70.02	25	O	2,640	43	LSE
00:00:50	70.12	5	O	2,615	42	LSE
00:00:50	70.1	8	O	2,610	41	LSE
00:00:50	70.1	10	O	2,602	40	LSE
00:00:50	70.15	1	O	2,592	39	LSE
00:00:50	70.17	35	O	2,591	38	LSE
00:00:50	70.18	1	O	2,556	37	LSE
00:00:50	70.2	6	O	2,555	36	LSE
00:00:50	70.2	10	O	2,549	35	LSE
00:00:50	70.2	29	O	2,539	34	LSE
00:00:50	70.226	50	O	2,510	33	LSE
00:00:49	70.17	56	O	2,460	32	LSE
00:00:48	70.179	5	O	2,404	31	LSE
00:00:44	70.171	41	O	2,399	30	LSE
00:00:44	70.171	23	O	2,358	29	LSE
00:00:44	70.171	124	O	2,335	28	LSE
00:00:44	70.171	20	O	2,211	27	LSE
00:00:44	70.171	48	O	2,191	26	LSE
00:00:44	70.171	46	O	2,143	25	LSE
00:00:44	70.171	1000	O	2,097	24	LSE
00:00:44	70.171	100	O	1,097	23	LSE
00:00:44	70.172	100	O	997	22	LSE
00:00:44	70.172	2	O	897	21	LSE
00:00:44	70.172	100	O	895	20	LSE
00:00:44	70.173	28	O	795	19	LSE
00:00:44	70.173	14	O	767	18	LSE
00:00:44	70.173	32	O	753	17	LSE
00:00:44	70.173	58	O	721	16	LSE
00:00:44	70.174	11	O	663	15	LSE
00:00:44	70.174	28	O	652	14	LSE
00:00:44	70.174	20	O	624	13	LSE
00:00:44	70.175	5	O	604	12	LSE
00:00:44	70.175	100	O	599	11	LSE
00:00:44	70.175	100	O	499	10	LSE
00:00:42	70.198	20	O	399	9	LSE
00:00:40	70.12	60	O	379	8	LSE
00:00:31	70.3	30	O	319	7	LSE
00:00:31	70.212	2	O	289	6	LSE
00:00:30	70.175	1	O	287	5	LSE
00:00:22	70.311	20	O	286	4	LSE
00:00:16	70.165	66	O	266	3	LSE
00:00:06	70.35	100	O	200	2	LSE
00:00:01	70.352	100	O	100	1	LSE

Hot Features