Lam Research (0JT5) - Operaciones

Comercio 151 - 101 (08:55-08:37)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:55:49	70.066	33	O	5,195	151	LSE
08:55:22	70.096	44	O	5,162	150	LSE
08:55:17	70.05	1	O	5,118	149	LSE
08:55:01	70.004	29	O	5,117	148	LSE
08:54:57	70.016	36	O	5,088	147	LSE
08:54:54	70.016	31	O	5,052	146	LSE
08:54:20	70.019	29	O	5,021	145	LSE
08:54:10	70.029	29	O	4,992	144	LSE
08:53:01	70.016	31	O	4,963	143	LSE
08:52:22	70.089	31	O	4,932	142	LSE
08:52:12	70.056	30	O	4,901	141	LSE
08:52:12	5535.83	30	O	4,871	140	LSE
08:51:45	70.024	31	O	4,841	139	LSE
08:51:30	69.99	36	O	4,810	138	LSE
08:51:30	69.995	20	O	4,774	137	LSE
08:50:59	69.866	41	O	4,754	136	LSE
08:50:28	69.996	36	O	4,713	135	LSE
08:49:03	69.92	2	O	4,677	134	LSE
08:49:03	69.92	3	O	4,675	133	LSE
08:48:43	69.92	3	O	4,672	132	LSE
08:48:18	70.076	29	O	4,669	131	LSE
08:47:48	5538.69	50	O	4,640	130	LSE
08:47:15	70.036	38	O	4,590	129	LSE
08:46:55	70.034	39	O	4,552	128	LSE
08:46:47	70.07	3	O	4,513	127	LSE
08:46:44	69.971	32	O	4,510	126	LSE
08:46:29	69.98	33	O	4,478	125	LSE
08:46:26	69.97	33	O	4,445	124	LSE
08:45:55	69.909	29	O	4,412	123	LSE
08:45:14	69.745	43	O	4,383	122	LSE
08:45:04	69.755	67	O	4,340	121	LSE
08:45:01	69.756	30	O	4,273	120	LSE
08:44:24	69.92	4	O	4,243	119	LSE
08:44:16	69.705	43	O	4,239	118	LSE
08:44:04	69.68	32	O	4,196	117	LSE
08:43:49	69.76	74	O	4,164	116	LSE
08:43:40	69.7	55	O	4,090	115	LSE
08:43:17	69.92	3	O	4,035	114	LSE
08:43:01	69.666	34	O	4,032	113	LSE
08:42:43	69.626	29	O	3,998	112	LSE
08:42:30	69.606	67	O	3,969	111	LSE
08:42:17	69.596	7	O	3,902	110	LSE
08:42:02	69.58	33	O	3,895	109	LSE
08:42:01	69.596	6	O	3,862	108	LSE
08:41:59	69.598	33	O	3,856	107	LSE
08:41:57	69.92	1	O	3,823	106	LSE
08:41:56	69.59	33	O	3,822	105	LSE
08:41:13	69.545	3	O	3,789	104	LSE
08:40:13	69.625	46	O	3,786	103	LSE
08:37:48	69.5	2	O	3,740	102	LSE
08:37:47	69.505	13	O	3,738	101	LSE

Hot Features