Lam Research (0JT5) - Operaciones

Comercio 251 - 201 (09:35-09:11)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:35:03	69.8	49	O	9,191	251	LSE
09:34:58	69.85	35	O	9,142	250	LSE
09:33:44	69.854	40	O	9,107	249	LSE
09:33:41	69.859	32	O	9,067	248	LSE
09:33:05	5514.114	70	O	9,035	247	LSE
09:32:48	69.82	34	O	8,965	246	LSE
09:31:20	5525.314	126	O	8,931	245	LSE
09:30:52	69.67	32	O	8,805	244	LSE
09:30:04	69.79	28	O	8,773	243	LSE
09:29:49	69.753	35	O	8,745	242	LSE
09:29:29	69.766	36	O	8,710	241	LSE
09:28:59	69.714	36	O	8,674	240	LSE
09:28:38	69.75	36	O	8,638	239	LSE
09:27:24	69.78	75	O	8,602	238	LSE
09:27:04	69.77	10	O	8,527	237	LSE
09:27:04	5509.661	10	O	8,517	236	LSE
09:26:38	69.7	55	O	8,507	235	LSE
09:26:27	69.756	30	O	8,452	234	LSE
09:26:08	69.706	1	O	8,422	233	LSE
09:26:05	69.57	14	O	8,421	232	LSE
09:25:58	70.06	24	O	8,407	231	LSE
09:25:58	70.06	20	O	8,383	230	LSE
09:25:40	69.66	40	O	8,363	229	LSE
09:25:00	69.644	34	O	8,323	228	LSE
09:24:51	69.676	32	O	8,289	227	LSE
09:24:48	69.654	36	O	8,257	226	LSE
09:24:29	69.63	35	O	8,221	225	LSE
09:24:05	69.59	3	O	8,186	224	LSE
09:23:45	69.58	30	O	8,183	223	LSE
09:23:26	69.62	3	O	8,153	222	LSE
09:23:12	69.626	33	O	8,150	221	LSE
09:21:39	69.689	34	O	8,117	220	LSE
09:21:25	69.666	40	O	8,083	219	LSE
09:21:05	69.604	34	O	8,043	218	LSE
09:20:53	69.553	32	O	8,009	217	LSE
09:20:26	69.544	32	O	7,977	216	LSE
09:20:17	69.578	90	O	7,945	215	LSE
09:20:02	69.629	43	O	7,855	214	LSE
09:19:57	69.63	3	O	7,812	213	LSE
09:19:00	69.83	40	O	7,809	212	LSE
09:18:01	69.746	41	O	7,769	211	LSE
09:17:53	69.52	1	O	7,728	210	LSE
09:17:25	69.71	34	O	7,727	209	LSE
09:16:59	69.72	1	O	7,693	208	LSE
09:16:05	69.79	47	O	7,692	207	LSE
09:15:42	69.796	45	O	7,645	206	LSE
09:15:39	69.811	38	O	7,600	205	LSE
09:13:28	69.776	107	O	7,562	204	LSE
09:12:28	69.716	29	O	7,455	203	LSE
09:12:16	69.664	29	O	7,426	202	LSE
09:11:39	69.659	29	O	7,397	201	LSE

Hot Features