ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lam Research Corp

Lam Research Corp (0JT5)

199.87
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:09:26 70.03 2 O
18,495 269 LSE
13:05:14 70.372 100 O
18,493 268 LSE
13:04:18 70.391 14 O
18,393 267 LSE
13:03:31 70.01 1 O
18,379 266 LSE
13:01:38 70.501 9 O
18,378 265 LSE
12:59:08 70.515 100 O
18,369 264 LSE
12:37:47 70.099 9 O
18,269 263 LSE
12:32:16 70.031 2 O
18,260 262 LSE
12:28:09 69.981 9 O
18,258 261 LSE
12:25:08 69.961 1 O
18,249 260 LSE
12:17:52 70.064 292 O
18,248 259 LSE
12:13:11 69.731 1 O
17,956 258 LSE
12:07:24 5495.9 220 O
17,955 257 LSE
12:01:32 69.588 15 O
17,735 256 LSE
12:00:02 69.602 10 O
17,720 255 LSE
11:49:56 69.668 6 O
17,710 254 LSE
11:31:42 69.721 15 O
17,704 253 LSE
11:25:20 69.736 273 O
17,689 252 LSE
11:19:29 69.706 1 O
17,416 251 LSE
11:09:13 5499.145 2 O
17,415 250 LSE
11:07:45 69.625 20 O
17,413 249 LSE
11:03:57 69.575 100 O
17,393 248 LSE
11:03:37 69.612 20 O
17,293 247 LSE
11:03:06 69.89 10 O
17,273 246 LSE
11:00:00 70.514 951 O
17,263 245 LSE
10:57:41 69.755 200 O
16,312 244 LSE
10:57:07 69.69 10 O
16,112 243 LSE
10:56:52 69.698 2 O
16,102 242 LSE
10:56:31 69.709 20 O
16,100 241 LSE
10:42:30 70.394 261 O
16,080 240 LSE
10:42:16 70.369 322 O
15,819 239 LSE
10:42:01 70.409 322 O
15,497 238 LSE
10:41:46 70.408 322 O
15,175 237 LSE
10:41:30 70.449 322 O
14,853 236 LSE
10:41:15 70.423 322 O
14,531 235 LSE
10:41:00 70.394 322 O
14,209 234 LSE
10:40:45 70.352 322 O
13,887 233 LSE
10:40:30 70.308 322 O
13,565 232 LSE
10:40:25 70.095 2 O
13,243 231 LSE
10:40:15 70.258 322 O
13,241 230 LSE
10:29:39 70.076 4 O
12,919 229 LSE
10:29:39 5529.153 4 O
12,915 228 LSE
10:29:13 70.114 33 O
12,911 227 LSE
10:28:03 70.106 53 O
12,878 226 LSE
10:26:14 70.116 52 O
12,825 225 LSE
10:23:41 69.78 1 O
12,773 224 LSE
10:20:27 69.62 1 O
12,772 223 LSE
10:18:42 69.91 1 O
12,771 222 LSE
10:17:25 70.04 74 O
12,770 221 LSE
10:14:42 69.89 38 O
12,696 220 LSE
10:13:20 69.995 2 O
12,658 219 LSE
10:11:56 69.82 38 O
12,656 218 LSE
10:11:20 69.79 3 O
12,618 217 LSE
10:09:01 69.836 30 O
12,615 216 LSE
10:06:44 69.89 1 O
12,585 215 LSE
10:05:27 70.034 38 O
12,584 214 LSE
10:05:11 70.02 32 O
12,546 213 LSE
10:02:41 70.06 31 O
12,514 212 LSE
10:01:53 70.052 26 O
12,483 211 LSE
09:53:48 69.8 37 O
12,457 210 LSE
09:53:32 69.88 7 O
12,420 209 LSE
09:52:05 69.934 36 O
12,413 208 LSE
09:50:55 69.85 3 O
12,377 207 LSE
09:50:37 69.97 34 O
12,374 206 LSE
09:49:36 70.074 38 O
12,340 205 LSE
09:49:11 70.056 74 O
12,302 204 LSE
09:48:42 70.0 2 O
12,228 203 LSE
09:48:41 70.04 20 O
12,226 202 LSE
09:47:28 69.939 228 O
12,206 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock