Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:06 | 69.762 | 50 | O | 8,148 | 151 | LSE | ||||
| 09:18:00 | 69.751 | 49 | O | 8,098 | 150 | LSE | ||||
| 09:17:14 | 69.766 | 36 | O | 8,049 | 149 | LSE | ||||
| 09:17:12 | 69.779 | 10 | O | 8,013 | 148 | LSE | ||||
| 09:17:09 | 69.776 | 45 | O | 8,003 | 147 | LSE | ||||
| 09:16:44 | 69.794 | 29 | O | 7,958 | 146 | LSE | ||||
| 09:16:27 | 69.92 | 1 | O | 7,929 | 145 | LSE | ||||
| 09:15:46 | 69.806 | 29 | O | 7,928 | 144 | LSE | ||||
| 09:15:19 | 69.846 | 42 | O | 7,899 | 143 | LSE | ||||
| 09:15:00 | 69.851 | 35 | O | 7,857 | 142 | LSE | ||||
| 09:14:32 | 69.846 | 31 | O | 7,822 | 141 | LSE | ||||
| 09:14:11 | 69.896 | 29 | O | 7,791 | 140 | LSE | ||||
| 09:13:10 | 69.854 | 57 | O | 7,762 | 139 | LSE | ||||
| 09:12:02 | 69.83 | 29 | O | 7,705 | 138 | LSE | ||||
| 09:11:49 | 69.866 | 30 | O | 7,676 | 137 | LSE | ||||
| 09:10:59 | 69.905 | 30 | O | 7,646 | 136 | LSE | ||||
| 09:10:45 | 69.905 | 100 | O | 7,616 | 135 | LSE | ||||
| 09:09:51 | 69.92 | 43 | O | 7,516 | 134 | LSE | ||||
| 09:09:30 | 5530.4 | 4 | O | 7,473 | 133 | LSE | ||||
| 09:08:22 | 69.856 | 31 | O | 7,469 | 132 | LSE | ||||
| 09:08:04 | 69.73 | 39 | O | 7,438 | 131 | LSE | ||||
| 09:07:21 | 69.762 | 10 | O | 7,399 | 130 | LSE | ||||
| 09:06:51 | 69.74 | 46 | O | 7,389 | 129 | LSE | ||||
| 09:06:38 | 69.68 | 35 | O | 7,343 | 128 | LSE | ||||
| 09:05:54 | 69.63 | 31 | O | 7,308 | 127 | LSE | ||||
| 09:05:51 | 69.68 | 34 | O | 7,277 | 126 | LSE | ||||
| 09:05:34 | 70.07 | 1 | O | 7,243 | 125 | LSE | ||||
| 09:04:49 | 69.66 | 30 | O | 7,242 | 124 | LSE | ||||
| 09:04:24 | 69.75 | 37 | O | 7,212 | 123 | LSE | ||||
| 09:03:48 | 69.644 | 36 | O | 7,175 | 122 | LSE | ||||
| 09:03:42 | 69.594 | 100 | O | 7,139 | 121 | LSE | ||||
| 09:03:28 | 69.64 | 34 | O | 7,039 | 120 | LSE | ||||
| 09:02:44 | 69.66 | 46 | O | 7,005 | 119 | LSE | ||||
| 09:02:38 | 69.66 | 39 | O | 6,959 | 118 | LSE | ||||
| 09:02:09 | 69.696 | 53 | O | 6,920 | 117 | LSE | ||||
| 09:02:04 | 69.776 | 34 | O | 6,867 | 116 | LSE | ||||
| 09:01:58 | 70.01 | 1 | O | 6,833 | 115 | LSE | ||||
| 09:01:22 | 69.762 | 5 | O | 6,832 | 114 | LSE | ||||
| 09:01:17 | 69.79 | 31 | O | 6,827 | 113 | LSE | ||||
| 09:01:14 | 69.764 | 48 | O | 6,796 | 112 | LSE | ||||
| 09:01:11 | 69.74 | 35 | O | 6,748 | 111 | LSE | ||||
| 09:01:10 | 69.721 | 20 | O | 6,713 | 110 | LSE | ||||
| 09:00:56 | 69.704 | 46 | O | 6,693 | 109 | LSE | ||||
| 09:00:53 | 69.704 | 31 | O | 6,647 | 108 | LSE | ||||
| 09:00:15 | 69.774 | 34 | O | 6,616 | 107 | LSE | ||||
| 09:00:05 | 69.811 | 56 | O | 6,582 | 106 | LSE | ||||
| 09:00:03 | 69.854 | 39 | O | 6,526 | 105 | LSE | ||||
| 08:59:30 | 69.88 | 140 | O | 6,487 | 104 | LSE | ||||
| 08:59:23 | 69.926 | 31 | O | 6,347 | 103 | LSE | ||||
| 08:58:37 | 69.953 | 70 | O | 6,316 | 102 | LSE | ||||
| 08:58:29 | 69.96 | 5 | O | 6,246 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
