Lam Research (0JT5) - Operaciones

Comercio 101 - 51 (08:58-08:43)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:58:29	69.96	5	O	6,246	101	LSE
08:58:01	69.874	30	O	6,241	100	LSE
08:57:48	69.96	1	O	6,211	99	LSE
08:57:34	69.83	32	O	6,210	98	LSE
08:56:09	69.832	140	O	6,178	97	LSE
08:55:25	69.88	39	O	6,038	96	LSE
08:54:56	69.871	35	O	5,999	95	LSE
08:54:37	69.901	29	O	5,964	94	LSE
08:54:19	69.923	50	O	5,935	93	LSE
08:54:07	69.851	29	O	5,885	92	LSE
08:53:38	69.856	33	O	5,856	91	LSE
08:52:13	69.84	46	O	5,823	90	LSE
08:51:57	69.825	29	O	5,777	89	LSE
08:51:53	69.785	33	O	5,748	88	LSE
08:51:47	69.82	29	O	5,715	87	LSE
08:51:27	69.749	40	O	5,686	86	LSE
08:51:10	69.681	61	O	5,646	85	LSE
08:51:07	69.696	31	O	5,585	84	LSE
08:51:03	69.716	36	O	5,554	83	LSE
08:51:03	69.729	35	O	5,518	82	LSE
08:50:52	69.705	82	O	5,483	81	LSE
08:50:48	69.725	53	O	5,401	80	LSE
08:50:33	69.816	38	O	5,348	79	LSE
08:50:21	69.825	52	O	5,310	78	LSE
08:50:04	69.871	37	O	5,258	77	LSE
08:50:02	69.9	2000	O	5,221	76	LSE
08:49:43	69.97	31	O	3,221	75	LSE
08:49:23	70.0	32	O	3,190	74	LSE
08:49:07	70.019	40	O	3,158	73	LSE
08:48:25	69.99	32	O	3,118	72	LSE
08:48:16	69.965	66	O	3,086	71	LSE
08:48:13	69.98	36	O	3,020	70	LSE
08:48:00	69.97	29	O	2,984	69	LSE
08:47:52	69.93	66	O	2,955	68	LSE
08:47:39	69.946	38	O	2,889	67	LSE
08:47:25	70.021	38	O	2,851	66	LSE
08:46:57	70.091	39	O	2,813	65	LSE
08:46:33	70.1	105	O	2,774	64	LSE
08:46:33	70.101	102	O	2,669	63	LSE
08:46:04	70.1	4	O	2,567	62	LSE
08:45:53	70.125	35	O	2,563	61	LSE
08:45:40	70.176	31	O	2,528	60	LSE
08:45:24	70.239	75	O	2,497	59	LSE
08:45:17	70.19	31	O	2,422	58	LSE
08:44:56	70.176	30	O	2,391	57	LSE
08:44:53	70.224	41	O	2,361	56	LSE
08:44:46	70.245	2	O	2,320	55	LSE
08:44:03	70.1	2	O	2,318	54	LSE
08:43:55	70.31	40	O	2,316	53	LSE
08:43:51	70.02	6	O	2,276	52	LSE
08:43:38	70.434	46	O	2,270	51	LSE

Hot Features