Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:28 | 69.939 | 228 | O | 12,206 | 201 | LSE | ||||
| 09:42:36 | 70.0 | 37 | O | 11,978 | 200 | LSE | ||||
| 09:41:45 | 69.98 | 44 | O | 11,941 | 199 | LSE | ||||
| 09:41:42 | 69.98 | 39 | O | 11,897 | 198 | LSE | ||||
| 09:40:47 | 69.99 | 52 | O | 11,858 | 197 | LSE | ||||
| 09:40:44 | 70.005 | 82 | O | 11,806 | 196 | LSE | ||||
| 09:35:44 | 69.98 | 400 | O | 11,724 | 195 | LSE | ||||
| 09:32:59 | 69.81 | 276 | O | 11,324 | 194 | LSE | ||||
| 09:32:59 | 69.826 | 100 | O | 11,048 | 193 | LSE | ||||
| 09:31:56 | 69.881 | 36 | O | 10,948 | 192 | LSE | ||||
| 09:31:41 | 69.836 | 1 | O | 10,912 | 191 | LSE | ||||
| 09:30:46 | 69.829 | 10 | O | 10,911 | 190 | LSE | ||||
| 09:30:34 | 69.836 | 36 | O | 10,901 | 189 | LSE | ||||
| 09:30:03 | 69.836 | 37 | O | 10,865 | 188 | LSE | ||||
| 09:29:42 | 69.891 | 4 | O | 10,828 | 187 | LSE | ||||
| 09:29:29 | 69.89 | 36 | O | 10,824 | 186 | LSE | ||||
| 09:29:07 | 69.851 | 99 | O | 10,788 | 185 | LSE | ||||
| 09:29:04 | 69.81 | 34 | O | 10,689 | 184 | LSE | ||||
| 09:28:54 | 69.804 | 41 | O | 10,655 | 183 | LSE | ||||
| 09:28:20 | 70.02 | 1 | O | 10,614 | 182 | LSE | ||||
| 09:28:19 | 70.02 | 2 | O | 10,613 | 181 | LSE | ||||
| 09:28:18 | 70.08 | 2 | O | 10,611 | 180 | LSE | ||||
| 09:26:21 | 69.746 | 47 | O | 10,609 | 179 | LSE | ||||
| 09:26:20 | 69.745 | 117 | O | 10,562 | 178 | LSE | ||||
| 09:26:20 | 5514.915 | 117 | O | 10,445 | 177 | LSE | ||||
| 09:25:54 | 70.08 | 2 | O | 10,328 | 176 | LSE | ||||
| 09:25:51 | 69.72 | 46 | O | 10,326 | 175 | LSE | ||||
| 09:25:23 | 69.706 | 46 | O | 10,280 | 174 | LSE | ||||
| 09:25:13 | 69.736 | 46 | O | 10,234 | 173 | LSE | ||||
| 09:25:10 | 69.766 | 46 | O | 10,188 | 172 | LSE | ||||
| 09:25:00 | 69.775 | 63 | O | 10,142 | 171 | LSE | ||||
| 09:23:18 | 69.692 | 32 | O | 10,079 | 170 | LSE | ||||
| 09:23:00 | 69.736 | 47 | O | 10,047 | 169 | LSE | ||||
| 09:22:55 | 69.77 | 50 | O | 10,000 | 168 | LSE | ||||
| 09:22:45 | 69.769 | 20 | O | 9,950 | 167 | LSE | ||||
| 09:22:07 | 69.765 | 21 | O | 9,930 | 166 | LSE | ||||
| 09:22:07 | 69.746 | 58 | O | 9,909 | 165 | LSE | ||||
| 09:21:56 | 69.76 | 57 | O | 9,851 | 164 | LSE | ||||
| 09:21:36 | 69.791 | 56 | O | 9,794 | 163 | LSE | ||||
| 09:20:58 | 69.824 | 50 | O | 9,738 | 162 | LSE | ||||
| 09:20:46 | 69.84 | 3 | O | 9,688 | 161 | LSE | ||||
| 09:20:28 | 69.816 | 48 | O | 9,685 | 160 | LSE | ||||
| 09:20:05 | 69.796 | 35 | O | 9,637 | 159 | LSE | ||||
| 09:19:57 | 69.826 | 30 | O | 9,602 | 158 | LSE | ||||
| 09:19:06 | 69.834 | 34 | O | 9,572 | 157 | LSE | ||||
| 09:18:40 | 69.82 | 629 | O | 9,538 | 156 | LSE | ||||
| 09:18:30 | 69.79 | 400 | O | 8,909 | 155 | LSE | ||||
| 09:18:30 | 69.8 | 188 | O | 8,509 | 154 | LSE | ||||
| 09:18:30 | 69.801 | 102 | O | 8,321 | 153 | LSE | ||||
| 09:18:20 | 69.842 | 71 | O | 8,219 | 152 | LSE | ||||
| 09:18:06 | 69.762 | 50 | O | 8,148 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
