Lam Research (0JT5) - Operaciones

Comercio 101 - 51 (08:37-00:32)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:37:47	69.505	13	O	3,738	101	LSE
08:36:59	69.594	60	O	3,725	100	LSE
08:36:32	69.81	14	O	3,665	99	LSE
08:36:14	69.81	14	O	3,651	98	LSE
08:35:51	69.81	14	O	3,637	97	LSE
08:35:48	70.1	7	O	3,623	96	LSE
08:35:47	69.534	42	O	3,616	95	LSE
08:35:38	69.668	11	O	3,574	94	LSE
08:35:31	69.81	14	O	3,563	93	LSE
08:35:08	69.81	14	O	3,549	92	LSE
08:35:08	69.81	2	O	3,535	91	LSE
08:35:08	69.732	10	O	3,533	90	LSE
08:34:48	5508.95	40	O	3,523	89	LSE
08:34:33	69.81	5	O	3,483	88	LSE
08:34:13	69.943	1	O	3,478	87	LSE
08:34:04	69.81	14	O	3,477	86	LSE
08:34:04	69.81	14	O	3,463	85	LSE
08:34:04	69.81	2	O	3,449	84	LSE
08:33:54	69.81	2	O	3,447	83	LSE
08:33:54	69.81	2	O	3,445	82	LSE
08:33:44	69.81	5	O	3,443	81	LSE
08:33:24	69.943	1	O	3,438	80	LSE
08:33:15	69.81	2	O	3,437	79	LSE
08:33:15	69.81	2	O	3,435	78	LSE
08:33:15	69.81	5	O	3,433	77	LSE
08:32:51	69.83	2	O	3,428	76	LSE
08:32:20	5518.351	40	O	3,426	75	LSE
08:32:16	69.81	2	O	3,386	74	LSE
08:32:06	69.999	1	O	3,384	73	LSE
08:31:56	69.81	5	O	3,383	72	LSE
08:31:47	69.81	2	O	3,378	71	LSE
08:31:47	69.81	2	O	3,376	70	LSE
08:31:37	69.81	14	O	3,374	69	LSE
08:30:48	69.81	14	O	3,360	68	LSE
08:30:28	69.81	14	O	3,346	67	LSE
08:30:08	69.81	2	O	3,332	66	LSE
08:30:08	69.81	14	O	3,330	65	LSE
08:30:08	69.81	14	O	3,316	64	LSE
02:06:29	70.416	8	O	3,302	63	LSE
02:05:30	70.416	8	O	3,294	62	LSE
02:05:20	70.368	1	O	3,286	61	LSE
02:05:11	70.416	8	O	3,285	60	LSE
02:05:01	70.368	1	O	3,277	59	LSE
02:04:41	70.368	1	O	3,276	58	LSE
02:04:02	70.416	8	O	3,275	57	LSE
02:03:42	70.368	1	O	3,267	56	LSE
01:16:11	5537.46	18	O	3,266	55	LSE
00:47:25	70.5	100	O	3,248	54	LSE
00:32:47	70.172	20	O	3,148	53	LSE
00:32:47	5535.531	20	O	3,128	52	LSE
00:32:46	70.151	129	O	3,108	51	LSE

Hot Features