ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Model N Inc

Model N Inc (0K24)

17.95
0.00
(0.00%)
Cerrado 02 Marzo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.95
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
17.95 Rango de 52 semanas 17.95
Precio Anterior
17.95
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0K24 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10017.9517.9517.9500DE
40017.9517.9517.9500DE
120017.9517.9517.9500DE
260017.9517.9517.9500DE
520017.9517.9517.952317.95DE
1560017.9517.9517.954217.95DE
2600017.9517.9517.953317.95DE

0K24 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Model N?
El precio actual de las acciones de Model N es US$ 17.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Model N?
Model N ha negociado en un rango de US$ 17.95 a US$ 17.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M
Monksdream Monksdream 6 minutos hace
DVAX under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ciiyxIMG_5480.gif
DVAX
ysung ysung 7 minutos hace
XRP part of presidential Executive Order !!!!!!


XRPUSD
koolmc koolmc 7 minutos hace
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
ASTS
fuagf fuagf 7 minutos hace
Nah, Vance was more fixed on fixing Zelensky as a fraud than on thoughts of the couch hoax ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794669 .
BullNBear52 BullNBear52 7 minutos hace
Sources: Manfred mulling family's request to remove Rose from ineligible list

Don Van Natta Jr.
Mar 1, 2025, 07:15 PM ET
https://www.espn.com/mlb/story/_/id/44071919/sources-manfred-mulling-family-request-remove-rose-ineligible-list

Over Shoeless Joe's dea
Torez Torez 7 minutos hace

Do something shiba, xrp is up 30% right now
SHIBUSD
Hitman970 Hitman970 8 minutos hace
It's a warning to investors that there are misrepresentations being made here. BNCM CE.
BNCM
koolmc koolmc 8 minutos hace
yep eyeng this one for swing trade
DG
Myth Myth 9 minutos hace
Sorry to hear that, RIP
Monksdream Monksdream 9 minutos hace
ADPT under $9

https://investorshub.advfn.com/uimage/uploads/2025/3/2/szglpIMG_5479.gif
zino zino 10 minutos hace
No one is jealous, some are just holders that bought at much
higher prices and they just bash the company...imo
GCAN
TenKay TenKay 10 minutos hace
So you think that HMBL will grow to a market cap of over $330 million on a PR about a $2 million share swap with a technically bankrupt company that had no revenue in Q3 2024, negative shareholder equity, and negative operational cashflow…

…with its assets actively being sold to satis
HMBL
arizona1 arizona1 11 minutos hace
Elon Musk backs US withdrawal from NATO alliance

Elon Musk, a key figure in President Donald Trump’s administration and head of the United States Department of Government Efficiency, has backed calls for the United States to leave the North Atlantic Treaty Organisation (NATO).
Maxthedog Maxthedog 11 minutos hace
Mikah is the issue?
Definitely not, Nasrat had said it's just like selling a house, if the house is not for sale, nobody comes to take a look at it. The last conference call, we (Nasrat) felt, we are now ready to take the next step. To sell the company, have a merger with another company, or
ELTP
Monksdream Monksdream 12 minutos hace
TLSA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xanqiIMG_5477.gif
TLSA
HyGro HyGro 12 minutos hace
Since Polls are ~80% AGAINST DOGE, you seem to be in the minority.
NWBO
zmanindc zmanindc 12 minutos hace
Capt, we need to figure out how to get a campaign to educate HHS (RFK jr) and the new head of the FDA. This is the type of medical intervention they are looking for.
AMRN
TightCoil TightCoil 12 minutos hace
The only reason we need more housing is
to make sure all the people that come to
America from other countries to take advantage
of Americans by scams, theft, and lying, have a
place to stay while they're up to their no-good
cheating ways...getting rid of those m
FNMA
rbb rbb 12 minutos hace
didn't say they entered the market, we haven't seen enough volume for that to be the case...Mitch said it would be a bit tricky but they didn't necessarily need to enter the market.
FDCT
Torez Torez 12 minutos hace


XRPUSD
Implanting Implanting 12 minutos hace
Anybody see this? I find it very hard to swallow if physical gold isn't still very important to the monetary system that they would take the measures they STILL do to protect it. Here's a very interesting video touring the gold vault in New York and as Mike Maloney says everyone is just talking abou
FFMGF
Torez Torez 13 minutos hace
Trump mentioned XRP, boom
XRPUSD
Seminole Red Seminole Red 13 minutos hace
tyty, I have no chance

Su Consulta Reciente

Delayed Upgrade Clock