TIDMVOD
RNS Number : 9887T
Vodafone Group Plc
27 July 2022
27 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 122.58
-------------
Lowest price paid per share
(pence): 119.80
-------------
Volume weighted average price
paid per share (pence): 121.55
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 872,927,839
of its ordinary shares in treasury and has 27,945,235,439 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 27 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.55 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:17:32
AM XLON 8731 121.24 587002386850076
--------- ---------- ------------- ------------------
08:18:35
AM XLON 3500 121.28 587002386850482
--------- ---------- ------------- ------------------
08:18:35
AM XLON 1010 121.30 587002386850483
--------- ---------- ------------- ------------------
08:18:35
AM XLON 2060 121.30 587002386850479
--------- ---------- ------------- ------------------
08:18:35
AM XLON 7542 121.30 587002386850480
--------- ---------- ------------- ------------------
08:18:47
AM XLON 5420 121.30 587002386850523
--------- ---------- ------------- ------------------
08:18:47
AM XLON 7890 121.30 587002386850524
--------- ---------- ------------- ------------------
08:19:23
AM XLON 3069 121.26 587002386850681
--------- ---------- ------------- ------------------
08:19:53
AM XLON 639 121.42 587002386850873
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2859 121.40 587002386850908
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3000 121.40 587002386850907
--------- ---------- ------------- ------------------
08:21:02
AM XLON 1175 121.56 587002386851188
--------- ---------- ------------- ------------------
08:21:02
AM XLON 2729 121.56 587002386851187
--------- ---------- ------------- ------------------
08:21:02
AM XLON 3000 121.56 587002386851186
--------- ---------- ------------- ------------------
08:21:02
AM XLON 7915 121.56 587002386851182
--------- ---------- ------------- ------------------
08:21:13
AM XLON 12493 121.52 587002386851249
--------- ---------- ------------- ------------------
08:21:13
AM XLON 1406 121.56 587002386851245
--------- ---------- ------------- ------------------
08:21:13
AM XLON 1510 121.56 587002386851246
--------- ---------- ------------- ------------------
08:22:10
AM XLON 403 121.50 587002386851436
--------- ---------- ------------- ------------------
08:22:10
AM XLON 1000 121.50 587002386851434
--------- ---------- ------------- ------------------
08:22:10
AM XLON 2581 121.50 587002386851435
--------- ---------- ------------- ------------------
08:22:22
AM XLON 162 121.52 587002386851465
--------- ---------- ------------- ------------------
08:22:27
AM XLON 1171 121.50 587002386851503
--------- ---------- ------------- ------------------
08:22:27
AM XLON 3000 121.50 587002386851502
--------- ---------- ------------- ------------------
08:23:21
AM XLON 863 121.54 587002386851675
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3000 121.54 587002386851676
--------- ---------- ------------- ------------------
08:23:21
AM XLON 3900 121.54 587002386851677
--------- ---------- ------------- ------------------
08:23:51
AM XLON 12651 121.54 587002386851813
--------- ---------- ------------- ------------------
08:24:00
AM XLON 824 121.56 587002386851843
--------- ---------- ------------- ------------------
08:24:00
AM XLON 3000 121.56 587002386851842
--------- ---------- ------------- ------------------
08:24:01
AM XLON 13012 121.54 587002386851844
--------- ---------- ------------- ------------------
08:24:44
AM XLON 7940 121.56 587002386851996
--------- ---------- ------------- ------------------
08:25:16
AM XLON 3500 121.50 587002386852097
--------- ---------- ------------- ------------------
08:25:25
AM XLON 5392 121.50 587002386852109
--------- ---------- ------------- ------------------
08:25:52
AM XLON 2942 121.40 587002386852201
--------- ---------- ------------- ------------------
08:26:24
AM XLON 3656 121.50 587002386852311
--------- ---------- ------------- ------------------
08:27:02
AM XLON 3535 121.58 587002386852389
--------- ---------- ------------- ------------------
08:27:31
AM XLON 1621 121.66 587002386852468
--------- ---------- ------------- ------------------
08:27:31
AM XLON 3712 121.66 587002386852466
--------- ---------- ------------- ------------------
08:27:31
AM XLON 4037 121.66 587002386852469
--------- ---------- ------------- ------------------
08:28:01
AM XLON 1461 121.74 587002386852534
--------- ---------- ------------- ------------------
08:28:01
AM XLON 2723 121.74 587002386852532
--------- ---------- ------------- ------------------
08:28:01
AM XLON 2729 121.74 587002386852533
--------- ---------- ------------- ------------------
08:28:01
AM XLON 3000 121.74 587002386852531
--------- ---------- ------------- ------------------
08:28:01
AM XLON 5107 121.74 587002386852526
--------- ---------- ------------- ------------------
08:28:32
AM XLON 4394 121.68 587002386852661
--------- ---------- ------------- ------------------
08:28:39
AM XLON 4909 121.70 587002386852686
--------- ---------- ------------- ------------------
08:29:34
AM XLON 2751 121.70 587002386852850
--------- ---------- ------------- ------------------
08:29:34
AM XLON 6474 121.70 587002386852851
--------- ---------- ------------- ------------------
08:29:47
AM XLON 2888 121.64 587002386852908
--------- ---------- ------------- ------------------
08:29:47
AM XLON 4087 121.64 587002386852906
--------- ---------- ------------- ------------------
08:31:00
AM XLON 263 121.80 587002386853282
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3967 121.80 587002386853271
--------- ---------- ------------- ------------------
08:31:00
AM XLON 4370 121.80 587002386853281
--------- ---------- ------------- ------------------
08:31:00
AM XLON 5088 121.80 587002386853280
--------- ---------- ------------- ------------------
08:31:29
AM XLON 5694 121.72 587002386853432
--------- ---------- ------------- ------------------
08:32:00
AM XLON 3977 121.74 587002386853561
--------- ---------- ------------- ------------------
08:32:00
AM XLON 5353 121.74 587002386853565
--------- ---------- ------------- ------------------
08:32:09
AM XLON 3248 121.66 587002386853583
--------- ---------- ------------- ------------------
08:33:20
AM XLON 2733 121.82 587002386853868
--------- ---------- ------------- ------------------
08:33:38
AM XLON 2962 121.78 587002386853990
--------- ---------- ------------- ------------------
08:33:48
AM XLON 166 121.80 587002386854061
--------- ---------- ------------- ------------------
08:33:48
AM XLON 2723 121.80 587002386854060
--------- ---------- ------------- ------------------
08:33:48
AM XLON 11767 121.80 587002386854053
--------- ---------- ------------- ------------------
08:34:13
AM XLON 41 121.78 587002386854116
--------- ---------- ------------- ------------------
08:34:13
AM XLON 3275 121.78 587002386854117
--------- ---------- ------------- ------------------
08:34:13
AM XLON 3311 121.78 587002386854110
--------- ---------- ------------- ------------------
08:34:20
AM XLON 320 121.70 587002386854141
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3000 121.70 587002386854140
--------- ---------- ------------- ------------------
08:35:36
AM XLON 558 121.74 587002386854328
--------- ---------- ------------- ------------------
08:35:36
AM XLON 999 121.74 587002386854329
--------- ---------- ------------- ------------------
08:35:40
AM XLON 2829 121.74 587002386854337
--------- ---------- ------------- ------------------
08:35:58
AM XLON 9162 121.70 587002386854456
--------- ---------- ------------- ------------------
08:35:58
AM XLON 528 121.72 587002386854474
--------- ---------- ------------- ------------------
08:35:58
AM XLON 2715 121.72 587002386854473
--------- ---------- ------------- ------------------
08:36:08
AM XLON 3257 121.66 587002386854503
--------- ---------- ------------- ------------------
08:37:16
AM XLON 1835 121.70 587002386854797
--------- ---------- ------------- ------------------
08:37:16
AM XLON 3507 121.70 587002386854798
--------- ---------- ------------- ------------------
08:37:16
AM XLON 7587 121.70 587002386854795
--------- ---------- ------------- ------------------
08:37:46
AM XLON 6344 121.60 587002386854900
--------- ---------- ------------- ------------------
08:39:13
AM XLON 349 121.66 587002386855201
--------- ---------- ------------- ------------------
08:39:20
AM XLON 1724 121.62 587002386855211
--------- ---------- ------------- ------------------
08:39:20
AM XLON 7008 121.62 587002386855210
--------- ---------- ------------- ------------------
08:39:20
AM XLON 13555 121.64 587002386855205
--------- ---------- ------------- ------------------
08:39:58
AM XLON 100 121.58 587002386855336
--------- ---------- ------------- ------------------
08:39:58
AM XLON 947 121.58 587002386855335
--------- ---------- ------------- ------------------
08:39:58
AM XLON 2017 121.58 587002386855337
--------- ---------- ------------- ------------------
08:40:10
AM XLON 2821 121.58 587002386855372
--------- ---------- ------------- ------------------
08:40:29
AM XLON 3092 121.50 587002386855467
--------- ---------- ------------- ------------------
08:41:06
AM XLON 3389 121.58 587002386855757
--------- ---------- ------------- ------------------
08:41:38
AM XLON 3441 121.58 587002386855895
--------- ---------- ------------- ------------------
08:41:38
AM XLON 3518 121.58 587002386855891
--------- ---------- ------------- ------------------
08:42:01
AM XLON 2047 121.56 587002386855946
--------- ---------- ------------- ------------------
08:42:01
AM XLON 2379 121.56 587002386855947
--------- ---------- ------------- ------------------
08:42:01
AM XLON 5608 121.58 587002386855943
--------- ---------- ------------- ------------------
08:42:52
AM XLON 1770 121.48 587002386856138
--------- ---------- ------------- ------------------
08:42:52
AM XLON 2833 121.48 587002386856137
--------- ---------- ------------- ------------------
08:42:52
AM XLON 3016 121.50 587002386856133
--------- ---------- ------------- ------------------
08:43:18
AM XLON 3311 121.46 587002386856265
--------- ---------- ------------- ------------------
08:43:59
AM XLON 3752 121.50 587002386856397
--------- ---------- ------------- ------------------
08:44:39
AM XLON 6483 121.60 587002386856503
--------- ---------- ------------- ------------------
08:45:00
AM XLON 5386 121.58 587002386856607
--------- ---------- ------------- ------------------
08:45:00
AM XLON 6095 121.58 587002386856608
--------- ---------- ------------- ------------------
08:45:41
AM XLON 3310 121.58 587002386856800
--------- ---------- ------------- ------------------
08:46:00
AM XLON 4959 121.50 587002386856879
--------- ---------- ------------- ------------------
08:46:23
AM XLON 3248 121.48 587002386856941
--------- ---------- ------------- ------------------
08:47:22
AM XLON 1945 121.44 587002386857227
--------- ---------- ------------- ------------------
08:47:22
AM XLON 2509 121.44 587002386857228
--------- ---------- ------------- ------------------
08:47:22
AM XLON 5782 121.44 587002386857218
--------- ---------- ------------- ------------------
08:47:55
AM XLON 53 121.48 587002386857331
--------- ---------- ------------- ------------------
08:47:55
AM XLON 2872 121.48 587002386857332
--------- ---------- ------------- ------------------
08:47:55
AM XLON 2943 121.48 587002386857330
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1801 121.46 587002386857609
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3000 121.46 587002386857608
--------- ---------- ------------- ------------------
08:49:02
AM XLON 5174 121.46 587002386857600
--------- ---------- ------------- ------------------
08:49:26
AM XLON 3295 121.44 587002386857682
--------- ---------- ------------- ------------------
08:49:44
AM XLON 2911 121.44 587002386857808
--------- ---------- ------------- ------------------
08:50:04
AM XLON 192 121.44 587002386857879
--------- ---------- ------------- ------------------
08:50:04
AM XLON 3000 121.44 587002386857878
--------- ---------- ------------- ------------------
08:50:04
AM XLON 3156 121.44 587002386857877
--------- ---------- ------------- ------------------
08:50:41
AM XLON 3373 121.34 587002386858055
--------- ---------- ------------- ------------------
08:50:49
AM XLON 3747 121.30 587002386858077
--------- ---------- ------------- ------------------
08:51:19
AM XLON 4341 121.26 587002386858247
--------- ---------- ------------- ------------------
08:52:22
AM XLON 2000 121.28 587002386858551
--------- ---------- ------------- ------------------
08:52:22
AM XLON 2223 121.28 587002386858552
--------- ---------- ------------- ------------------
08:52:56
AM XLON 3113 121.32 587002386858660
--------- ---------- ------------- ------------------
08:53:38
AM XLON 2881 121.26 587002386858805
--------- ---------- ------------- ------------------
08:53:38
AM XLON 4829 121.26 587002386858806
--------- ---------- ------------- ------------------
08:54:27
AM XLON 4664 121.26 587002386859007
--------- ---------- ------------- ------------------
08:54:47
AM XLON 804 121.26 587002386859072
--------- ---------- ------------- ------------------
08:54:47
AM XLON 3000 121.26 587002386859071
--------- ---------- ------------- ------------------
08:55:11
AM XLON 5243 121.26 587002386859168
--------- ---------- ------------- ------------------
08:55:58
AM XLON 3173 121.30 587002386859356
--------- ---------- ------------- ------------------
08:55:58
AM XLON 6942 121.30 587002386859355
--------- ---------- ------------- ------------------
08:56:37
AM XLON 3276 121.26 587002386859490
--------- ---------- ------------- ------------------
08:56:50
AM XLON 3224 121.24 587002386859507
--------- ---------- ------------- ------------------
08:57:00
AM XLON 275 121.18 587002386859540
--------- ---------- ------------- ------------------
08:57:00
AM XLON 3000 121.18 587002386859539
--------- ---------- ------------- ------------------
08:59:24
AM XLON 13088 121.20 587002386859925
--------- ---------- ------------- ------------------
08:59:31
AM XLON 3189 121.18 587002386859946
--------- ---------- ------------- ------------------
09:00:47
AM XLON 3946 121.12 587002386860368
--------- ---------- ------------- ------------------
09:00:47
AM XLON 3031 121.14 587002386860366
--------- ---------- ------------- ------------------
09:01:12
AM XLON 135 121.10 587002386860460
--------- ---------- ------------- ------------------
09:01:12
AM XLON 1945 121.10 587002386860459
--------- ---------- ------------- ------------------
09:01:12
AM XLON 3000 121.10 587002386860458
--------- ---------- ------------- ------------------
09:01:35
AM XLON 100 121.10 587002386860542
--------- ---------- ------------- ------------------
09:01:35
AM XLON 100 121.10 587002386860544
--------- ---------- ------------- ------------------
09:01:35
AM XLON 645 121.10 587002386860541
--------- ---------- ------------- ------------------
09:01:35
AM XLON 859 121.10 587002386860543
--------- ---------- ------------- ------------------
09:01:54
AM XLON 3341 121.10 587002386860557
--------- ---------- ------------- ------------------
09:03:02
AM XLON 4425 121.10 587002386860729
--------- ---------- ------------- ------------------
09:03:23
AM XLON 3422 121.10 587002386860818
--------- ---------- ------------- ------------------
09:03:42
AM XLON 3502 121.06 587002386860877
--------- ---------- ------------- ------------------
09:04:26
AM XLON 856 121.20 587002386861015
--------- ---------- ------------- ------------------
09:04:26
AM XLON 2039 121.20 587002386861014
--------- ---------- ------------- ------------------
09:04:26
AM XLON 5162 121.20 587002386861016
--------- ---------- ------------- ------------------
09:05:44
AM XLON 9062 121.24 587002386861349
--------- ---------- ------------- ------------------
09:06:47
AM XLON 8617 121.30 587002386861638
--------- ---------- ------------- ------------------
09:07:40
AM XLON 4911 121.40 587002386861911
--------- ---------- ------------- ------------------
09:08:35
AM XLON 6024 121.38 587002386862117
--------- ---------- ------------- ------------------
09:08:41
AM XLON 5208 121.34 587002386862153
--------- ---------- ------------- ------------------
09:08:53
AM XLON 4476 121.30 587002386862180
--------- ---------- ------------- ------------------
09:09:19
AM XLON 1600 121.22 587002386862230
--------- ---------- ------------- ------------------
09:09:19
AM XLON 3329 121.22 587002386862229
--------- ---------- ------------- ------------------
09:10:27
AM XLON 8068 121.18 587002386862416
--------- ---------- ------------- ------------------
09:11:59
AM XLON 4406 121.24 587002386862785
--------- ---------- ------------- ------------------
09:12:13
AM XLON 2902 121.24 587002386862840
--------- ---------- ------------- ------------------
09:12:33
AM XLON 11792 121.24 587002386862902
--------- ---------- ------------- ------------------
09:13:04
AM XLON 2846 121.24 587002386862984
--------- ---------- ------------- ------------------
09:14:24
AM XLON 3191 121.32 587002386863245
--------- ---------- ------------- ------------------
09:14:39
AM XLON 7970 121.32 587002386863289
--------- ---------- ------------- ------------------
09:14:58
AM XLON 8981 121.34 587002386863344
--------- ---------- ------------- ------------------
09:15:44
AM XLON 4682 121.32 587002386863485
--------- ---------- ------------- ------------------
09:16:19
AM XLON 1109 121.30 587002386863537
--------- ---------- ------------- ------------------
09:16:19
AM XLON 2990 121.30 587002386863535
--------- ---------- ------------- ------------------
09:16:19
AM XLON 3000 121.30 587002386863536
--------- ---------- ------------- ------------------
09:16:52
AM XLON 2856 121.28 587002386863684
--------- ---------- ------------- ------------------
09:16:52
AM XLON 2865 121.28 587002386863686
--------- ---------- ------------- ------------------
09:16:55
AM XLON 3262 121.20 587002386863701
--------- ---------- ------------- ------------------
09:17:14
AM XLON 3012 121.12 587002386863763
--------- ---------- ------------- ------------------
09:19:14
AM XLON 12905 121.30 587002386864366
--------- ---------- ------------- ------------------
09:19:48
AM XLON 3000 121.30 587002386864465
--------- ---------- ------------- ------------------
09:20:04
AM XLON 10855 121.28 587002386864532
--------- ---------- ------------- ------------------
09:21:33
AM XLON 1148 121.42 587002386864718
--------- ---------- ------------- ------------------
09:21:33
AM XLON 3500 121.42 587002386864717
--------- ---------- ------------- ------------------
09:21:33
AM XLON 5593 121.42 587002386864709
--------- ---------- ------------- ------------------
09:21:50
AM XLON 4679 121.38 587002386864766
--------- ---------- ------------- ------------------
09:23:18
AM XLON 4592 121.30 587002386865008
--------- ---------- ------------- ------------------
09:23:25
AM XLON 4278 121.26 587002386865016
--------- ---------- ------------- ------------------
09:23:34
AM XLON 6181 121.24 587002386865027
--------- ---------- ------------- ------------------
09:24:30
AM XLON 1472 121.20 587002386865226
--------- ---------- ------------- ------------------
09:24:30
AM XLON 1546 121.20 587002386865227
--------- ---------- ------------- ------------------
09:25:05
AM XLON 3944 121.18 587002386865383
--------- ---------- ------------- ------------------
09:25:28
AM XLON 11151 121.14 587002386865520
--------- ---------- ------------- ------------------
09:26:05
AM XLON 100 121.12 587002386865666
--------- ---------- ------------- ------------------
09:26:05
AM XLON 2854 121.12 587002386865665
--------- ---------- ------------- ------------------
09:26:27
AM XLON 3112 121.10 587002386865721
--------- ---------- ------------- ------------------
09:27:35
AM XLON 797 121.08 587002386865858
--------- ---------- ------------- ------------------
09:27:35
AM XLON 2510 121.08 587002386865857
--------- ---------- ------------- ------------------
09:27:35
AM XLON 3415 121.08 587002386865855
--------- ---------- ------------- ------------------
09:27:40
AM XLON 1406 121.04 587002386865875
--------- ---------- ------------- ------------------
09:27:40
AM XLON 6239 121.04 587002386865876
--------- ---------- ------------- ------------------
09:29:58
AM XLON 2736 121.06 587002386866199
--------- ---------- ------------- ------------------
09:29:58
AM XLON 3500 121.06 587002386866202
--------- ---------- ------------- ------------------
09:29:58
AM XLON 10371 121.06 587002386866200
--------- ---------- ------------- ------------------
09:30:06
AM XLON 4767 121.04 587002386866228
--------- ---------- ------------- ------------------
09:32:01
AM XLON 828 121.08 587002386866636
--------- ---------- ------------- ------------------
09:32:01
AM XLON 3000 121.08 587002386866635
--------- ---------- ------------- ------------------
09:32:11
AM XLON 11210 121.04 587002386866674
--------- ---------- ------------- ------------------
09:32:51
AM XLON 2015 121.02 587002386866781
--------- ---------- ------------- ------------------
09:32:51
AM XLON 3149 121.02 587002386866778
--------- ---------- ------------- ------------------
09:32:51
AM XLON 3500 121.02 587002386866780
--------- ---------- ------------- ------------------
09:33:31
AM XLON 100 121.02 587002386866856
--------- ---------- ------------- ------------------
09:33:31
AM XLON 329 121.02 587002386866855
--------- ---------- ------------- ------------------
09:33:31
AM XLON 3088 121.02 587002386866857
--------- ---------- ------------- ------------------
09:34:22
AM XLON 1149 120.98 587002386866977
--------- ---------- ------------- ------------------
09:34:22
AM XLON 3075 120.98 587002386866975
--------- ---------- ------------- ------------------
09:34:22
AM XLON 3500 120.98 587002386866976
--------- ---------- ------------- ------------------
09:35:07
AM XLON 452 120.88 587002386867088
--------- ---------- ------------- ------------------
09:35:07
AM XLON 925 120.88 587002386867087
--------- ---------- ------------- ------------------
09:35:07
AM XLON 1579 120.88 587002386867086
--------- ---------- ------------- ------------------
09:35:48
AM XLON 100 120.86 587002386867168
--------- ---------- ------------- ------------------
09:35:48
AM XLON 116 120.86 587002386867167
--------- ---------- ------------- ------------------
09:35:48
AM XLON 116 120.86 587002386867169
--------- ---------- ------------- ------------------
09:35:48
AM XLON 9062 120.86 587002386867170
--------- ---------- ------------- ------------------
09:35:52
AM XLON 1945 120.86 587002386867189
--------- ---------- ------------- ------------------
09:35:52
AM XLON 2710 120.86 587002386867190
--------- ---------- ------------- ------------------
09:36:42
AM XLON 676 120.88 587002386867348
--------- ---------- ------------- ------------------
09:36:42
AM XLON 3500 120.88 587002386867347
--------- ---------- ------------- ------------------
09:36:42
AM XLON 4262 120.88 587002386867346
--------- ---------- ------------- ------------------
09:37:38
AM XLON 2286 120.82 587002386867441
--------- ---------- ------------- ------------------
09:37:38
AM XLON 3000 120.82 587002386867440
--------- ---------- ------------- ------------------
09:37:38
AM XLON 5118 120.82 587002386867438
--------- ---------- ------------- ------------------
09:38:15
AM XLON 4418 120.86 587002386867650
--------- ---------- ------------- ------------------
09:38:53
AM XLON 481 120.84 587002386867766
--------- ---------- ------------- ------------------
09:38:53
AM XLON 3145 120.84 587002386867768
--------- ---------- ------------- ------------------
09:38:53
AM XLON 3461 120.84 587002386867767
--------- ---------- ------------- ------------------
09:39:33
AM XLON 11344 120.84 587002386867871
--------- ---------- ------------- ------------------
09:40:53
AM XLON 9228 120.82 587002386868099
--------- ---------- ------------- ------------------
09:41:34
AM XLON 3290 120.80 587002386868234
--------- ---------- ------------- ------------------
09:41:34
AM XLON 5839 120.80 587002386868233
--------- ---------- ------------- ------------------
09:42:01
AM XLON 4064 120.78 587002386868312
--------- ---------- ------------- ------------------
09:42:13
AM XLON 5124 120.74 587002386868353
--------- ---------- ------------- ------------------
09:43:07
AM XLON 4349 120.82 587002386868539
--------- ---------- ------------- ------------------
09:43:18
AM XLON 1877 120.82 587002386868573
--------- ---------- ------------- ------------------
09:43:18
AM XLON 3203 120.82 587002386868574
--------- ---------- ------------- ------------------
09:44:05
AM XLON 3195 120.76 587002386868725
--------- ---------- ------------- ------------------
09:44:17
AM XLON 2984 120.74 587002386868739
--------- ---------- ------------- ------------------
09:45:08
AM XLON 1509 120.72 587002386868893
--------- ---------- ------------- ------------------
09:45:08
AM XLON 2625 120.72 587002386868894
--------- ---------- ------------- ------------------
09:45:44
AM XLON 1636 120.72 587002386869058
--------- ---------- ------------- ------------------
09:45:44
AM XLON 2900 120.72 587002386869056
--------- ---------- ------------- ------------------
09:45:44
AM XLON 3500 120.72 587002386869057
--------- ---------- ------------- ------------------
09:46:01
AM XLON 913 120.66 587002386869086
--------- ---------- ------------- ------------------
09:46:01
AM XLON 3000 120.66 587002386869085
--------- ---------- ------------- ------------------
09:46:01
AM XLON 4600 120.66 587002386869084
--------- ---------- ------------- ------------------
09:46:16
AM XLON 5760 120.60 587002386869127
--------- ---------- ------------- ------------------
09:47:08
AM XLON 2349 120.58 587002386869244
--------- ---------- ------------- ------------------
09:47:08
AM XLON 3057 120.58 587002386869245
--------- ---------- ------------- ------------------
09:48:06
AM XLON 806 120.56 587002386869417
--------- ---------- ------------- ------------------
09:48:06
AM XLON 3500 120.56 587002386869416
--------- ---------- ------------- ------------------
09:48:06
AM XLON 3622 120.56 587002386869415
--------- ---------- ------------- ------------------
09:48:49
AM XLON 4851 120.50 587002386869542
--------- ---------- ------------- ------------------
09:50:07
AM XLON 8171 120.62 587002386869714
--------- ---------- ------------- ------------------
09:50:42
AM XLON 7277 120.58 587002386869800
--------- ---------- ------------- ------------------
09:51:46
AM XLON 1971 120.58 587002386869898
--------- ---------- ------------- ------------------
09:51:46
AM XLON 3500 120.58 587002386869897
--------- ---------- ------------- ------------------
09:51:46
AM XLON 6238 120.58 587002386869894
--------- ---------- ------------- ------------------
09:52:33
AM XLON 1907 120.54 587002386870068
--------- ---------- ------------- ------------------
09:52:55
AM XLON 4206 120.54 587002386870091
--------- ---------- ------------- ------------------
09:53:12
AM XLON 5357 120.52 587002386870159
--------- ---------- ------------- ------------------
09:54:12
AM XLON 4705 120.52 587002386870366
--------- ---------- ------------- ------------------
09:54:31
AM XLON 1627 120.48 587002386870418
--------- ---------- ------------- ------------------
09:54:31
AM XLON 4854 120.48 587002386870417
--------- ---------- ------------- ------------------
09:55:20
AM XLON 4080 120.56 587002386870556
--------- ---------- ------------- ------------------
09:56:15
AM XLON 3245 120.56 587002386870631
--------- ---------- ------------- ------------------
09:56:15
AM XLON 7648 120.56 587002386870633
--------- ---------- ------------- ------------------
09:59:01
AM XLON 100 120.66 587002386871093
--------- ---------- ------------- ------------------
09:59:01
AM XLON 358 120.66 587002386871094
--------- ---------- ------------- ------------------
09:59:01
AM XLON 1945 120.66 587002386871092
--------- ---------- ------------- ------------------
09:59:01
AM XLON 3500 120.66 587002386871091
--------- ---------- ------------- ------------------
09:59:01
AM XLON 13447 120.66 587002386871079
--------- ---------- ------------- ------------------
10:00:02
AM XLON 2647 120.60 587002386871259
--------- ---------- ------------- ------------------
10:00:02
AM XLON 2726 120.60 587002386871258
--------- ---------- ------------- ------------------
10:01:03
AM XLON 4600 120.62 587002386871362
--------- ---------- ------------- ------------------
10:01:25
AM XLON 5774 120.60 587002386871385
--------- ---------- ------------- ------------------
10:02:31
AM XLON 1302 120.56 587002386871533
--------- ---------- ------------- ------------------
10:02:31
AM XLON 2715 120.56 587002386871532
--------- ---------- ------------- ------------------
10:02:31
AM XLON 8141 120.56 587002386871529
--------- ---------- ------------- ------------------
10:03:21
AM XLON 2963 120.54 587002386871624
--------- ---------- ------------- ------------------
10:04:23
AM XLON 515 120.50 587002386871725
--------- ---------- ------------- ------------------
10:04:58
AM XLON 4230 120.50 587002386871791
--------- ---------- ------------- ------------------
10:05:02
AM XLON 2947 120.50 587002386871808
--------- ---------- ------------- ------------------
10:06:23
AM XLON 366 120.50 587002386872082
--------- ---------- ------------- ------------------
10:06:23
AM XLON 10069 120.50 587002386872083
--------- ---------- ------------- ------------------
10:07:07
AM XLON 9680 120.50 587002386872150
--------- ---------- ------------- ------------------
10:07:39
AM XLON 3230 120.48 587002386872242
--------- ---------- ------------- ------------------
10:07:49
AM XLON 666 120.48 587002386872257
--------- ---------- ------------- ------------------
10:08:57
AM XLON 3464 120.52 587002386872386
--------- ---------- ------------- ------------------
10:09:43
AM XLON 2775 120.52 587002386872470
--------- ---------- ------------- ------------------
10:10:19
AM XLON 4238 120.50 587002386872585
--------- ---------- ------------- ------------------
10:10:19
AM XLON 8947 120.50 587002386872584
--------- ---------- ------------- ------------------
10:10:48
AM XLON 3738 120.50 587002386872652
--------- ---------- ------------- ------------------
10:11:04
AM XLON 2962 120.48 587002386872710
--------- ---------- ------------- ------------------
10:12:24
AM XLON 136 120.50 587002386872943
--------- ---------- ------------- ------------------
10:12:24
AM XLON 4717 120.50 587002386872942
--------- ---------- ------------- ------------------
10:12:27
AM XLON 4432 120.50 587002386872952
--------- ---------- ------------- ------------------
10:13:26
AM XLON 1065 120.50 587002386873048
--------- ---------- ------------- ------------------
10:13:38
AM XLON 5570 120.50 587002386873108
--------- ---------- ------------- ------------------
10:14:18
AM XLON 4071 120.50 587002386873151
--------- ---------- ------------- ------------------
10:14:24
AM XLON 118 120.50 587002386873163
--------- ---------- ------------- ------------------
10:14:24
AM XLON 2939 120.50 587002386873164
--------- ---------- ------------- ------------------
10:14:38
AM XLON 520 120.48 587002386873191
--------- ---------- ------------- ------------------
10:16:00
AM XLON 4 120.50 587002386873359
--------- ---------- ------------- ------------------
10:16:00
AM XLON 5835 120.50 587002386873358
--------- ---------- ------------- ------------------
10:16:22
AM XLON 7325 120.50 587002386873413
--------- ---------- ------------- ------------------
10:16:39
AM XLON 3084 120.48 587002386873427
--------- ---------- ------------- ------------------
10:17:11
AM XLON 3036 120.48 587002386873549
--------- ---------- ------------- ------------------
10:17:49
AM XLON 5103 120.38 587002386873695
--------- ---------- ------------- ------------------
10:18:15
AM XLON 4774 120.30 587002386873726
--------- ---------- ------------- ------------------
10:20:00
AM XLON 697 120.38 587002386874055
--------- ---------- ------------- ------------------
10:20:00
AM XLON 3000 120.38 587002386874053
--------- ---------- ------------- ------------------
10:20:00
AM XLON 3500 120.38 587002386874054
--------- ---------- ------------- ------------------
10:20:00
AM XLON 3888 120.38 587002386874050
--------- ---------- ------------- ------------------
10:20:25
AM XLON 3053 120.36 587002386874133
--------- ---------- ------------- ------------------
10:20:34
AM XLON 788 120.34 587002386874144
--------- ---------- ------------- ------------------
10:20:34
AM XLON 2308 120.34 587002386874145
--------- ---------- ------------- ------------------
10:22:09
AM XLON 4342 120.22 587002386874404
--------- ---------- ------------- ------------------
10:22:33
AM XLON 4435 120.22 587002386874422
--------- ---------- ------------- ------------------
10:23:13
AM XLON 3825 120.24 587002386874512
--------- ---------- ------------- ------------------
10:23:13
AM XLON 4459 120.24 587002386874515
--------- ---------- ------------- ------------------
10:24:48
AM XLON 994 120.30 587002386874736
--------- ---------- ------------- ------------------
10:24:48
AM XLON 2533 120.30 587002386874738
--------- ---------- ------------- ------------------
10:24:48
AM XLON 2687 120.30 587002386874737
--------- ---------- ------------- ------------------
10:25:03
AM XLON 699 120.28 587002386874777
--------- ---------- ------------- ------------------
10:25:03
AM XLON 1324 120.28 587002386874779
--------- ---------- ------------- ------------------
10:25:03
AM XLON 2765 120.28 587002386874778
--------- ---------- ------------- ------------------
10:26:35
AM XLON 2000 120.36 587002386875016
--------- ---------- ------------- ------------------
10:26:58
AM XLON 1281 120.36 587002386875065
--------- ---------- ------------- ------------------
10:27:29
AM XLON 10 120.38 587002386875130
--------- ---------- ------------- ------------------
10:27:29
AM XLON 102 120.38 587002386875129
--------- ---------- ------------- ------------------
10:27:29
AM XLON 3000 120.38 587002386875131
--------- ---------- ------------- ------------------
10:27:29
AM XLON 3273 120.38 587002386875128
--------- ---------- ------------- ------------------
10:28:16
AM XLON 3000 120.44 587002386875207
--------- ---------- ------------- ------------------
10:28:43
AM XLON 3000 120.40 587002386875234
--------- ---------- ------------- ------------------
10:28:43
AM XLON 172 120.42 587002386875236
--------- ---------- ------------- ------------------
10:28:43
AM XLON 6223 120.42 587002386875235
--------- ---------- ------------- ------------------
10:28:43
AM XLON 9462 120.42 587002386875233
--------- ---------- ------------- ------------------
10:29:31
AM XLON 4172 120.32 587002386875297
--------- ---------- ------------- ------------------
10:29:54
AM XLON 1925 120.26 587002386875337
--------- ---------- ------------- ------------------
10:32:06
AM XLON 1701 120.42 587002386875629
--------- ---------- ------------- ------------------
10:32:06
AM XLON 3500 120.42 587002386875628
--------- ---------- ------------- ------------------
10:32:16
AM XLON 976 120.36 587002386875664
--------- ---------- ------------- ------------------
10:32:16
AM XLON 1945 120.36 587002386875663
--------- ---------- ------------- ------------------
10:32:16
AM XLON 11320 120.40 587002386875650
--------- ---------- ------------- ------------------
10:33:35
AM XLON 3050 120.30 587002386875763
--------- ---------- ------------- ------------------
10:33:49
AM XLON 4228 120.24 587002386875832
--------- ---------- ------------- ------------------
10:35:21
AM XLON 7391 120.28 587002386876279
--------- ---------- ------------- ------------------
10:35:22
AM XLON 3499 120.28 587002386876354
--------- ---------- ------------- ------------------
10:36:23
AM XLON 1712 120.30 587002386876478
--------- ---------- ------------- ------------------
10:36:23
AM XLON 3923 120.30 587002386876477
--------- ---------- ------------- ------------------
10:36:47
AM XLON 1697 120.28 587002386876522
--------- ---------- ------------- ------------------
10:36:47
AM XLON 3571 120.28 587002386876523
--------- ---------- ------------- ------------------
10:37:48
AM XLON 4869 120.22 587002386876665
--------- ---------- ------------- ------------------
10:38:44
AM XLON 2878 120.26 587002386876774
--------- ---------- ------------- ------------------
10:38:44
AM XLON 2922 120.26 587002386876773
--------- ---------- ------------- ------------------
10:39:39
AM XLON 3000 120.24 587002386876847
--------- ---------- ------------- ------------------
10:39:39
AM XLON 3378 120.24 587002386876844
--------- ---------- ------------- ------------------
10:40:41
AM XLON 4183 120.24 587002386876945
--------- ---------- ------------- ------------------
10:41:51
AM XLON 2983 120.22 587002386877055
--------- ---------- ------------- ------------------
10:41:51
AM XLON 4235 120.22 587002386877058
--------- ---------- ------------- ------------------
10:42:57
AM XLON 1385 120.18 587002386877141
--------- ---------- ------------- ------------------
10:42:57
AM XLON 1975 120.18 587002386877142
--------- ---------- ------------- ------------------
10:45:19
AM XLON 2783 120.38 587002386877401
--------- ---------- ------------- ------------------
10:45:22
AM XLON 2881 120.38 587002386877410
--------- ---------- ------------- ------------------
10:45:29
AM XLON 8749 120.36 587002386877418
--------- ---------- ------------- ------------------
10:46:30
AM XLON 324 120.36 587002386877523
--------- ---------- ------------- ------------------
10:46:30
AM XLON 1096 120.36 587002386877521
--------- ---------- ------------- ------------------
10:46:30
AM XLON 2925 120.36 587002386877520
--------- ---------- ------------- ------------------
10:46:30
AM XLON 3500 120.36 587002386877522
--------- ---------- ------------- ------------------
10:46:40
AM XLON 4438 120.34 587002386877530
--------- ---------- ------------- ------------------
10:47:38
AM XLON 392 120.26 587002386877634
--------- ---------- ------------- ------------------
10:47:38
AM XLON 3352 120.26 587002386877633
--------- ---------- ------------- ------------------
10:47:38
AM XLON 4231 120.28 587002386877630
--------- ---------- ------------- ------------------
10:48:56
AM XLON 3564 120.24 587002386877834
--------- ---------- ------------- ------------------
10:49:06
AM XLON 5440 120.18 587002386877856
--------- ---------- ------------- ------------------
10:50:48
AM XLON 549 120.22 587002386877993
--------- ---------- ------------- ------------------
10:50:48
AM XLON 3500 120.22 587002386877992
--------- ---------- ------------- ------------------
10:51:23
AM XLON 3434 120.18 587002386878079
--------- ---------- ------------- ------------------
10:51:23
AM XLON 7138 120.20 587002386878066
--------- ---------- ------------- ------------------
10:53:13
AM XLON 1095 120.24 587002386878285
--------- ---------- ------------- ------------------
10:53:13
AM XLON 3000 120.24 587002386878284
--------- ---------- ------------- ------------------
10:54:21
AM XLON 8413 120.16 587002386878445
--------- ---------- ------------- ------------------
10:54:32
AM XLON 6968 120.16 587002386878465
--------- ---------- ------------- ------------------
10:55:47
AM XLON 9 120.14 587002386878629
--------- ---------- ------------- ------------------
10:55:47
AM XLON 5553 120.14 587002386878630
--------- ---------- ------------- ------------------
10:57:09
AM XLON 253 120.14 587002386878816
--------- ---------- ------------- ------------------
10:57:09
AM XLON 3000 120.14 587002386878815
--------- ---------- ------------- ------------------
10:58:29
AM XLON 895 120.16 587002386878971
--------- ---------- ------------- ------------------
10:58:29
AM XLON 1969 120.16 587002386878972
--------- ---------- ------------- ------------------
10:58:34
AM XLON 1083 120.14 587002386878990
--------- ---------- ------------- ------------------
10:58:34
AM XLON 3000 120.14 587002386878989
--------- ---------- ------------- ------------------
10:58:34
AM XLON 8545 120.14 587002386878983
--------- ---------- ------------- ------------------
10:59:16
AM XLON 2023 120.12 587002386879078
--------- ---------- ------------- ------------------
10:59:16
AM XLON 2711 120.12 587002386879079
--------- ---------- ------------- ------------------
11:00:36
AM XLON 3260 120.12 587002386879205
--------- ---------- ------------- ------------------
11:01:04
AM XLON 5571 120.12 587002386879247
--------- ---------- ------------- ------------------
11:01:48
AM XLON 64 120.08 587002386879320
--------- ---------- ------------- ------------------
11:01:48
AM XLON 5432 120.08 587002386879319
--------- ---------- ------------- ------------------
11:02:43
AM XLON 2938 120.06 587002386879429
--------- ---------- ------------- ------------------
11:02:43
AM XLON 3787 120.06 587002386879430
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3022 120.06 587002386879572
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3300 120.06 587002386879571
--------- ---------- ------------- ------------------
11:04:28
AM XLON 5834 120.04 587002386879595
--------- ---------- ------------- ------------------
11:04:30
AM XLON 3000 119.94 587002386879657
--------- ---------- ------------- ------------------
11:04:30
AM XLON 4616 119.94 587002386879658
--------- ---------- ------------- ------------------
11:04:30
AM XLON 11119 119.94 587002386879653
--------- ---------- ------------- ------------------
11:04:32
AM XLON 9690 119.92 587002386879670
--------- ---------- ------------- ------------------
11:04:37
AM XLON 1347 119.92 587002386879678
--------- ---------- ------------- ------------------
11:04:37
AM XLON 1850 119.92 587002386879677
--------- ---------- ------------- ------------------
11:04:43
AM XLON 12152 119.90 587002386879705
--------- ---------- ------------- ------------------
11:04:48
AM XLON 2400 119.94 587002386879735
--------- ---------- ------------- ------------------
11:04:48
AM XLON 8480 119.94 587002386879736
--------- ---------- ------------- ------------------
11:05:27
AM XLON 13072 119.92 587002386879790
--------- ---------- ------------- ------------------
11:05:28
AM XLON 3015 119.90 587002386879794
--------- ---------- ------------- ------------------
11:05:52
AM XLON 3987 119.90 587002386879862
--------- ---------- ------------- ------------------
11:05:55
AM XLON 1990 119.94 587002386879878
--------- ---------- ------------- ------------------
11:05:55
AM XLON 10132 119.94 587002386879877
--------- ---------- ------------- ------------------
11:06:42
AM XLON 1545 119.98 587002386879951
--------- ---------- ------------- ------------------
11:06:42
AM XLON 3000 119.98 587002386879950
--------- ---------- ------------- ------------------
11:07:06
AM XLON 6030 120.00 587002386879993
--------- ---------- ------------- ------------------
11:07:06
AM XLON 14738 120.00 587002386879994
--------- ---------- ------------- ------------------
11:07:08
AM XLON 990 120.00 587002386879997
--------- ---------- ------------- ------------------
11:07:08
AM XLON 1949 120.00 587002386879998
--------- ---------- ------------- ------------------
11:07:09
AM XLON 3529 120.00 587002386880005
--------- ---------- ------------- ------------------
11:07:15
AM XLON 4396 120.00 587002386880075
--------- ---------- ------------- ------------------
11:07:17
AM XLON 3060 119.98 587002386880092
--------- ---------- ------------- ------------------
11:07:25
AM XLON 6413 120.02 587002386880127
--------- ---------- ------------- ------------------
11:07:26
AM XLON 2045 120.02 587002386880129
--------- ---------- ------------- ------------------
11:07:26
AM XLON 5934 120.02 587002386880128
--------- ---------- ------------- ------------------
11:08:00
AM XLON 1889 120.02 587002386880208
--------- ---------- ------------- ------------------
11:08:00
AM XLON 3416 120.02 587002386880210
--------- ---------- ------------- ------------------
11:08:00
AM XLON 9830 120.02 587002386880209
--------- ---------- ------------- ------------------
11:08:22
AM XLON 4408 120.04 587002386880289
--------- ---------- ------------- ------------------
11:08:47
AM XLON 10955 119.96 587002386880338
--------- ---------- ------------- ------------------
11:08:54
AM XLON 1009 119.98 587002386880369
--------- ---------- ------------- ------------------
11:08:54
AM XLON 3000 119.98 587002386880368
--------- ---------- ------------- ------------------
11:09:37
AM XLON 12853 119.96 587002386880451
--------- ---------- ------------- ------------------
11:10:49
AM XLON 6812 119.92 587002386880563
--------- ---------- ------------- ------------------
11:12:01
AM XLON 3067 119.82 587002386880675
--------- ---------- ------------- ------------------
11:12:45
AM XLON 6346 119.80 587002386880847
--------- ---------- ------------- ------------------
11:12:53
AM XLON 3300 119.80 587002386880867
--------- ---------- ------------- ------------------
11:13:07
AM XLON 690 119.86 587002386880903
--------- ---------- ------------- ------------------
11:13:07
AM XLON 2256 119.86 587002386880904
--------- ---------- ------------- ------------------
11:13:16
AM XLON 2000 119.88 587002386880934
--------- ---------- ------------- ------------------
11:13:16
AM XLON 3058 119.88 587002386880933
--------- ---------- ------------- ------------------
11:13:43
AM XLON 6477 119.86 587002386880956
--------- ---------- ------------- ------------------
11:14:08
AM XLON 4119 119.96 587002386881043
--------- ---------- ------------- ------------------
11:15:10
AM XLON 1161 120.10 587002386881125
--------- ---------- ------------- ------------------
11:15:10
AM XLON 10054 120.10 587002386881124
--------- ---------- ------------- ------------------
11:15:35
AM XLON 3000 120.12 587002386881180
--------- ---------- ------------- ------------------
11:15:35
AM XLON 3772 120.12 587002386881181
--------- ---------- ------------- ------------------
11:15:45
AM XLON 6105 120.10 587002386881184
--------- ---------- ------------- ------------------
11:19:19
AM XLON 3500 120.08 587002386881495
--------- ---------- ------------- ------------------
11:20:08
AM XLON 6847 120.06 587002386881582
--------- ---------- ------------- ------------------
11:21:56
AM XLON 6433 119.98 587002386881804
--------- ---------- ------------- ------------------
11:23:48
AM XLON 6574 119.92 587002386881999
--------- ---------- ------------- ------------------
11:25:23
AM XLON 1131 119.96 587002386882147
--------- ---------- ------------- ------------------
11:25:23
AM XLON 4506 119.96 587002386882148
--------- ---------- ------------- ------------------
11:25:42
AM XLON 3503 120.00 587002386882170
--------- ---------- ------------- ------------------
11:26:25
AM XLON 1264 119.98 587002386882261
--------- ---------- ------------- ------------------
11:26:25
AM XLON 3000 119.98 587002386882260
--------- ---------- ------------- ------------------
11:26:25
AM XLON 11266 120.00 587002386882259
--------- ---------- ------------- ------------------
11:27:28
AM XLON 3460 119.96 587002386882328
--------- ---------- ------------- ------------------
11:32:00
AM XLON 3883 120.02 587002386882713
--------- ---------- ------------- ------------------
11:32:21
AM XLON 149 120.06 587002386882794
--------- ---------- ------------- ------------------
11:32:21
AM XLON 690 120.06 587002386882793
--------- ---------- ------------- ------------------
11:32:21
AM XLON 2243 120.06 587002386882795
--------- ---------- ------------- ------------------
11:33:22
AM XLON 5055 120.10 587002386882852
--------- ---------- ------------- ------------------
11:34:54
AM XLON 1163 120.16 587002386883046
--------- ---------- ------------- ------------------
11:34:54
AM XLON 1214 120.16 587002386883044
--------- ---------- ------------- ------------------
11:34:54
AM XLON 5179 120.16 587002386883045
--------- ---------- ------------- ------------------
11:37:31
AM XLON 6911 120.20 587002386883343
--------- ---------- ------------- ------------------
11:38:55
AM XLON 5697 120.20 587002386883438
--------- ---------- ------------- ------------------
11:39:34
AM XLON 3217 120.12 587002386883482
--------- ---------- ------------- ------------------
11:40:48
AM XLON 7038 120.12 587002386883589
--------- ---------- ------------- ------------------
11:42:12
AM XLON 21 120.12 587002386883704
--------- ---------- ------------- ------------------
11:42:12
AM XLON 28 120.12 587002386883702
--------- ---------- ------------- ------------------
11:42:12
AM XLON 904 120.12 587002386883701
--------- ---------- ------------- ------------------
11:42:12
AM XLON 3000 120.12 587002386883703
--------- ---------- ------------- ------------------
11:42:32
AM XLON 8295 120.12 587002386883743
--------- ---------- ------------- ------------------
11:44:14
AM XLON 5709 120.12 587002386883944
--------- ---------- ------------- ------------------
11:45:56
AM XLON 3177 120.14 587002386884086
--------- ---------- ------------- ------------------
11:48:36
AM XLON 13715 120.12 587002386884256
--------- ---------- ------------- ------------------
11:52:40
AM XLON 3348 119.96 587002386884907
--------- ---------- ------------- ------------------
11:53:17
AM XLON 4030 120.04 587002386885028
--------- ---------- ------------- ------------------
11:54:18
AM XLON 911 120.22 587002386885099
--------- ---------- ------------- ------------------
11:54:18
AM XLON 1500 120.22 587002386885097
--------- ---------- ------------- ------------------
11:54:18
AM XLON 1945 120.22 587002386885098
--------- ---------- ------------- ------------------
11:54:18
AM XLON 2439 120.22 587002386885100
--------- ---------- ------------- ------------------
11:55:17
AM XLON 1086 120.36 587002386885240
--------- ---------- ------------- ------------------
11:55:17
AM XLON 3000 120.36 587002386885238
--------- ---------- ------------- ------------------
11:55:17
AM XLON 4927 120.36 587002386885239
--------- ---------- ------------- ------------------
11:55:19
AM XLON 507 120.38 587002386885249
--------- ---------- ------------- ------------------
11:55:19
AM XLON 5139 120.38 587002386885250
--------- ---------- ------------- ------------------
11:55:19
AM XLON 5736 120.38 587002386885251
--------- ---------- ------------- ------------------
11:55:22
AM XLON 411 120.40 587002386885286
--------- ---------- ------------- ------------------
11:55:22
AM XLON 2989 120.40 587002386885285
--------- ---------- ------------- ------------------
11:55:22
AM XLON 4980 120.42 587002386885280
--------- ---------- ------------- ------------------
11:55:24
AM XLON 3000 120.42 587002386885303
--------- ---------- ------------- ------------------
11:55:44
AM XLON 3451 120.48 587002386885348
--------- ---------- ------------- ------------------
11:55:44
AM XLON 3818 120.48 587002386885343
--------- ---------- ------------- ------------------
11:55:53
AM XLON 565 120.44 587002386885367
--------- ---------- ------------- ------------------
11:55:53
AM XLON 3000 120.44 587002386885366
--------- ---------- ------------- ------------------
11:55:53
AM XLON 3000 120.44 587002386885368
--------- ---------- ------------- ------------------
11:55:53
AM XLON 5427 120.46 587002386885361
--------- ---------- ------------- ------------------
11:56:31
AM XLON 1583 120.46 587002386885418
--------- ---------- ------------- ------------------
11:56:31
AM XLON 3121 120.46 587002386885419
--------- ---------- ------------- ------------------
11:57:16
AM XLON 480 120.50 587002386885521
--------- ---------- ------------- ------------------
11:57:16
AM XLON 2779 120.50 587002386885515
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3000 120.50 587002386885520
--------- ---------- ------------- ------------------
11:57:16
AM XLON 7131 120.50 587002386885504
--------- ---------- ------------- ------------------
11:57:16
AM XLON 1837 120.52 587002386885516
--------- ---------- ------------- ------------------
11:58:27
AM XLON 3594 120.54 587002386885638
--------- ---------- ------------- ------------------
11:58:34
AM XLON 3612 120.56 587002386885646
--------- ---------- ------------- ------------------
11:58:39
AM XLON 3139 120.56 587002386885657
--------- ---------- ------------- ------------------
11:58:40
AM XLON 1007 120.54 587002386885659
--------- ---------- ------------- ------------------
11:58:40
AM XLON 1945 120.54 587002386885658
--------- ---------- ------------- ------------------
11:58:40
AM XLON 3347 120.54 587002386885660
--------- ---------- ------------- ------------------
11:59:00
AM XLON 5736 120.54 587002386885677
--------- ---------- ------------- ------------------
11:59:07
AM XLON 3515 120.52 587002386885689
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4381 120.52 587002386885812
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2801 120.48 587002386885997
--------- ---------- ------------- ------------------
12:02:00
PM XLON 5984 120.48 587002386885993
--------- ---------- ------------- ------------------
12:03:31
PM XLON 6217 120.50 587002386886200
--------- ---------- ------------- ------------------
12:03:52
PM XLON 3473 120.50 587002386886218
--------- ---------- ------------- ------------------
12:04:35
PM XLON 4378 120.48 587002386886320
--------- ---------- ------------- ------------------
12:05:14
PM XLON 357 120.52 587002386886414
--------- ---------- ------------- ------------------
12:05:14
PM XLON 3645 120.52 587002386886415
--------- ---------- ------------- ------------------
12:06:45
PM XLON 3363 120.50 587002386886541
--------- ---------- ------------- ------------------
12:06:45
PM XLON 5045 120.50 587002386886521
--------- ---------- ------------- ------------------
12:07:12
PM XLON 5711 120.52 587002386886564
--------- ---------- ------------- ------------------
12:08:33
PM XLON 2937 120.50 587002386886667
--------- ---------- ------------- ------------------
12:08:49
PM XLON 7117 120.50 587002386886697
--------- ---------- ------------- ------------------
12:08:55
PM XLON 2885 120.50 587002386886725
--------- ---------- ------------- ------------------
12:08:55
PM XLON 5280 120.50 587002386886737
--------- ---------- ------------- ------------------
12:08:55
PM XLON 7721 120.50 587002386886714
--------- ---------- ------------- ------------------
12:08:56
PM XLON 3168 120.50 587002386886745
--------- ---------- ------------- ------------------
12:08:56
PM XLON 3458 120.50 587002386886741
--------- ---------- ------------- ------------------
12:09:58
PM XLON 3000 120.40 587002386886966
--------- ---------- ------------- ------------------
12:09:58
PM XLON 3050 120.40 587002386886963
--------- ---------- ------------- ------------------
12:11:07
PM XLON 145 120.48 587002386887113
--------- ---------- ------------- ------------------
12:11:07
PM XLON 1246 120.48 587002386887114
--------- ---------- ------------- ------------------
12:11:07
PM XLON 2200 120.48 587002386887111
--------- ---------- ------------- ------------------
12:11:07
PM XLON 2855 120.48 587002386887112
--------- ---------- ------------- ------------------
12:11:40
PM XLON 3911 120.52 587002386887157
--------- ---------- ------------- ------------------
12:11:57
PM XLON 3503 120.60 587002386887268
--------- ---------- ------------- ------------------
12:12:09
PM XLON 3000 120.58 587002386887352
--------- ---------- ------------- ------------------
12:12:09
PM XLON 3611 120.58 587002386887349
--------- ---------- ------------- ------------------
12:12:09
PM XLON 6305 120.58 587002386887351
--------- ---------- ------------- ------------------
12:12:09
PM XLON 2520 120.60 587002386887354
--------- ---------- ------------- ------------------
12:12:09
PM XLON 3300 120.60 587002386887353
--------- ---------- ------------- ------------------
12:12:21
PM XLON 2909 120.68 587002386887380
--------- ---------- ------------- ------------------
12:13:25
PM XLON 1 120.74 587002386887440
--------- ---------- ------------- ------------------
12:13:35
PM XLON 369 120.74 587002386887458
--------- ---------- ------------- ------------------
12:14:13
PM XLON 1311 120.74 587002386887498
--------- ---------- ------------- ------------------
12:14:13
PM XLON 4466 120.74 587002386887497
--------- ---------- ------------- ------------------
12:14:18
PM XLON 1312 120.74 587002386887506
--------- ---------- ------------- ------------------
12:14:18
PM XLON 2133 120.74 587002386887505
--------- ---------- ------------- ------------------
12:14:31
PM XLON 3286 120.74 587002386887550
--------- ---------- ------------- ------------------
12:14:31
PM XLON 12922 120.74 587002386887548
--------- ---------- ------------- ------------------
12:18:02
PM XLON 2358 120.76 587002386887930
--------- ---------- ------------- ------------------
12:18:02
PM XLON 3333 120.76 587002386887929
--------- ---------- ------------- ------------------
12:23:55
PM XLON 1945 120.88 587002386888416
--------- ---------- ------------- ------------------
12:23:55
PM XLON 3094 120.88 587002386888417
--------- ---------- ------------- ------------------
12:25:38
PM XLON 3099 121.12 587002386888692
--------- ---------- ------------- ------------------
12:25:39
PM XLON 8323 121.10 587002386888694
--------- ---------- ------------- ------------------
12:26:57
PM XLON 1971 121.02 587002386888810
--------- ---------- ------------- ------------------
12:26:57
PM XLON 3523 121.02 587002386888809
--------- ---------- ------------- ------------------
12:28:38
PM XLON 8240 121.06 587002386889026
--------- ---------- ------------- ------------------
12:28:39
PM XLON 4196 121.04 587002386889031
--------- ---------- ------------- ------------------
12:29:44
PM XLON 573 121.14 587002386889131
--------- ---------- ------------- ------------------
12:32:05
PM XLON 344 121.26 587002386889351
--------- ---------- ------------- ------------------
12:32:19
PM XLON 3509 121.26 587002386889364
--------- ---------- ------------- ------------------
12:32:33
PM XLON 100 121.30 587002386889409
--------- ---------- ------------- ------------------
12:33:03
PM XLON 4926 121.30 587002386889427
--------- ---------- ------------- ------------------
12:33:23
PM XLON 543 121.30 587002386889503
--------- ---------- ------------- ------------------
12:33:23
PM XLON 7535 121.30 587002386889502
--------- ---------- ------------- ------------------
12:33:58
PM XLON 1542 121.32 587002386889544
--------- ---------- ------------- ------------------
12:33:59
PM XLON 961 121.32 587002386889546
--------- ---------- ------------- ------------------
12:33:59
PM XLON 3000 121.32 587002386889545
--------- ---------- ------------- ------------------
12:34:11
PM XLON 3000 121.36 587002386889576
--------- ---------- ------------- ------------------
12:34:22
PM XLON 1833 121.40 587002386889588
--------- ---------- ------------- ------------------
12:34:40
PM XLON 3000 121.40 587002386889640
--------- ---------- ------------- ------------------
12:34:40
PM XLON 14084 121.40 587002386889641
--------- ---------- ------------- ------------------
12:34:55
PM XLON 9093 121.38 587002386889696
--------- ---------- ------------- ------------------
12:34:55
PM XLON 3000 121.40 587002386889688
--------- ---------- ------------- ------------------
12:35:25
PM XLON 12733 121.40 587002386889749
--------- ---------- ------------- ------------------
12:35:40
PM XLON 228 121.40 587002386889777
--------- ---------- ------------- ------------------
12:35:40
PM XLON 2667 121.40 587002386889776
--------- ---------- ------------- ------------------
12:38:19
PM XLON 3259 121.50 587002386889985
--------- ---------- ------------- ------------------
12:38:44
PM XLON 995 121.54 587002386890036
--------- ---------- ------------- ------------------
12:38:44
PM XLON 1799 121.54 587002386890037
--------- ---------- ------------- ------------------
12:38:44
PM XLON 3000 121.54 587002386890035
--------- ---------- ------------- ------------------
12:38:57
PM XLON 13339 121.52 587002386890087
--------- ---------- ------------- ------------------
12:39:50
PM XLON 4817 121.52 587002386890157
--------- ---------- ------------- ------------------
12:44:24
PM XLON 5737 121.64 587002386890908
--------- ---------- ------------- ------------------
12:44:24
PM XLON 7322 121.64 587002386890909
--------- ---------- ------------- ------------------
12:45:54
PM XLON 1945 121.78 587002386891097
--------- ---------- ------------- ------------------
12:45:54
PM XLON 2500 121.78 587002386891098
--------- ---------- ------------- ------------------
12:46:33
PM XLON 1164 121.78 587002386891142
--------- ---------- ------------- ------------------
12:46:33
PM XLON 2800 121.78 587002386891140
--------- ---------- ------------- ------------------
12:46:33
PM XLON 2887 121.78 587002386891141
--------- ---------- ------------- ------------------
12:47:11
PM XLON 2040 121.80 587002386891186
--------- ---------- ------------- ------------------
12:47:11
PM XLON 2500 121.80 587002386891185
--------- ---------- ------------- ------------------
12:47:13
PM XLON 2860 121.78 587002386891196
--------- ---------- ------------- ------------------
12:47:13
PM XLON 12408 121.78 587002386891188
--------- ---------- ------------- ------------------
12:47:20
PM XLON 1185 121.76 587002386891218
--------- ---------- ------------- ------------------
12:47:20
PM XLON 1941 121.76 587002386891219
--------- ---------- ------------- ------------------
12:47:58
PM XLON 82 121.68 587002386891261
--------- ---------- ------------- ------------------
12:47:58
PM XLON 856 121.68 587002386891260
--------- ---------- ------------- ------------------
12:47:58
PM XLON 1051 121.68 587002386891259
--------- ---------- ------------- ------------------
12:47:58
PM XLON 1500 121.68 587002386891258
--------- ---------- ------------- ------------------
12:47:58
PM XLON 4182 121.70 587002386891254
--------- ---------- ------------- ------------------
12:51:43
PM XLON 3964 121.92 587002386891559
--------- ---------- ------------- ------------------
12:51:43
PM XLON 7973 121.92 587002386891558
--------- ---------- ------------- ------------------
12:52:00
PM XLON 1945 121.92 587002386891583
--------- ---------- ------------- ------------------
12:52:00
PM XLON 3000 121.92 587002386891584
--------- ---------- ------------- ------------------
12:52:00
PM XLON 4107 121.92 587002386891581
--------- ---------- ------------- ------------------
12:52:00
PM XLON 6974 121.92 587002386891585
--------- ---------- ------------- ------------------
12:52:01
PM XLON 100 121.86 587002386891599
--------- ---------- ------------- ------------------
12:52:01
PM XLON 342 121.86 587002386891598
--------- ---------- ------------- ------------------
12:52:01
PM XLON 921 121.86 587002386891597
--------- ---------- ------------- ------------------
12:52:01
PM XLON 1763 121.86 587002386891594
--------- ---------- ------------- ------------------
12:52:01
PM XLON 1945 121.86 587002386891592
--------- ---------- ------------- ------------------
12:52:01
PM XLON 1945 121.86 587002386891596
--------- ---------- ------------- ------------------
12:52:01
PM XLON 3000 121.86 587002386891593
--------- ---------- ------------- ------------------
12:52:01
PM XLON 818 121.88 587002386891595
--------- ---------- ------------- ------------------
12:53:50
PM XLON 4936 121.90 587002386891842
--------- ---------- ------------- ------------------
12:55:07
PM XLON 2760 121.90 587002386892207
--------- ---------- ------------- ------------------
12:55:07
PM XLON 3398 121.90 587002386892208
--------- ---------- ------------- ------------------
12:55:07
PM XLON 7733 121.90 587002386892214
--------- ---------- ------------- ------------------
12:56:15
PM XLON 5611 121.94 587002386892343
--------- ---------- ------------- ------------------
12:57:19
PM XLON 11892 121.96 587002386892490
--------- ---------- ------------- ------------------
12:57:21
PM XLON 7139 121.94 587002386892496
--------- ---------- ------------- ------------------
12:57:23
PM XLON 4249 121.90 587002386892503
--------- ---------- ------------- ------------------
12:58:44
PM XLON 3559 121.92 587002386892608
--------- ---------- ------------- ------------------
12:59:36
PM XLON 5653 121.94 587002386892666
--------- ---------- ------------- ------------------
13:00:03
PM XLON 351 121.92 587002386892779
--------- ---------- ------------- ------------------
13:00:03
PM XLON 1000 121.92 587002386892778
--------- ---------- ------------- ------------------
13:00:03
PM XLON 2783 121.92 587002386892777
--------- ---------- ------------- ------------------
13:00:03
PM XLON 3323 121.94 587002386892771
--------- ---------- ------------- ------------------
13:01:00
PM XLON 7770 121.86 587002386892914
--------- ---------- ------------- ------------------
13:03:19
PM XLON 63 121.74 587002386893154
--------- ---------- ------------- ------------------
13:03:19
PM XLON 4568 121.74 587002386893155
--------- ---------- ------------- ------------------
13:05:48
PM XLON 7511 121.82 587002386893524
--------- ---------- ------------- ------------------
13:05:59
PM XLON 1083 121.86 587002386893594
--------- ---------- ------------- ------------------
13:05:59
PM XLON 7264 121.86 587002386893593
--------- ---------- ------------- ------------------
13:06:55
PM XLON 12629 121.86 587002386893716
--------- ---------- ------------- ------------------
13:10:17
PM XLON 101 122.02 587002386894165
--------- ---------- ------------- ------------------
13:10:17
PM XLON 1945 122.02 587002386894162
--------- ---------- ------------- ------------------
13:10:17
PM XLON 2509 122.02 587002386894164
--------- ---------- ------------- ------------------
13:10:17
PM XLON 5121 122.02 587002386894163
--------- ---------- ------------- ------------------
13:10:33
PM XLON 9386 122.00 587002386894194
--------- ---------- ------------- ------------------
13:11:06
PM XLON 3158 122.04 587002386894302
--------- ---------- ------------- ------------------
13:12:26
PM XLON 2775 122.00 587002386894521
--------- ---------- ------------- ------------------
13:14:39
PM XLON 3997 121.98 587002386894804
--------- ---------- ------------- ------------------
13:15:30
PM XLON 2993 121.90 587002386894882
--------- ---------- ------------- ------------------
13:17:21
PM XLON 4725 121.90 587002386895090
--------- ---------- ------------- ------------------
13:20:05
PM XLON 4550 121.86 587002386895501
--------- ---------- ------------- ------------------
13:20:05
PM XLON 5274 121.86 587002386895502
--------- ---------- ------------- ------------------
13:20:33
PM XLON 4602 121.80 587002386895563
--------- ---------- ------------- ------------------
13:21:37
PM XLON 538 121.76 587002386895712
--------- ---------- ------------- ------------------
13:21:43
PM XLON 1657 121.78 587002386895724
--------- ---------- ------------- ------------------
13:22:04
PM XLON 918 121.78 587002386895760
--------- ---------- ------------- ------------------
13:22:04
PM XLON 3084 121.78 587002386895759
--------- ---------- ------------- ------------------
13:22:24
PM XLON 730 121.78 587002386895782
--------- ---------- ------------- ------------------
13:22:24
PM XLON 1961 121.78 587002386895780
--------- ---------- ------------- ------------------
13:22:24
PM XLON 10385 121.78 587002386895781
--------- ---------- ------------- ------------------
13:23:07
PM XLON 5449 121.74 587002386895870
--------- ---------- ------------- ------------------
13:25:43
PM XLON 2943 121.68 587002386896267
--------- ---------- ------------- ------------------
13:25:43
PM XLON 3000 121.68 587002386896270
--------- ---------- ------------- ------------------
13:25:43
PM XLON 9422 121.68 587002386896271
--------- ---------- ------------- ------------------
13:27:14
PM XLON 628 121.62 587002386896409
--------- ---------- ------------- ------------------
13:27:14
PM XLON 690 121.62 587002386896413
--------- ---------- ------------- ------------------
13:27:14
PM XLON 3098 121.62 587002386896412
--------- ---------- ------------- ------------------
13:27:14
PM XLON 7327 121.62 587002386896410
--------- ---------- ------------- ------------------
13:27:20
PM XLON 1655 121.60 587002386896421
--------- ---------- ------------- ------------------
13:27:20
PM XLON 3139 121.60 587002386896420
--------- ---------- ------------- ------------------
13:29:06
PM XLON 3000 121.60 587002386896817
--------- ---------- ------------- ------------------
13:29:06
PM XLON 4491 121.60 587002386896818
--------- ---------- ------------- ------------------
13:30:50
PM XLON 3000 121.68 587002386897306
--------- ---------- ------------- ------------------
13:30:50
PM XLON 3996 121.68 587002386897305
--------- ---------- ------------- ------------------
13:30:55
PM XLON 120 121.68 587002386897321
--------- ---------- ------------- ------------------
13:30:55
PM XLON 3000 121.68 587002386897320
--------- ---------- ------------- ------------------
13:30:55
PM XLON 3258 121.68 587002386897322
--------- ---------- ------------- ------------------
13:30:56
PM XLON 409 121.68 587002386897324
--------- ---------- ------------- ------------------
13:30:56
PM XLON 3000 121.68 587002386897323
--------- ---------- ------------- ------------------
13:30:58
PM XLON 325 121.68 587002386897328
--------- ---------- ------------- ------------------
13:30:58
PM XLON 2813 121.68 587002386897329
--------- ---------- ------------- ------------------
13:31:30
PM XLON 2133 121.66 587002386897382
--------- ---------- ------------- ------------------
13:31:30
PM XLON 3058 121.66 587002386897381
--------- ---------- ------------- ------------------
13:31:48
PM XLON 2906 121.66 587002386897389
--------- ---------- ------------- ------------------
13:32:15
PM XLON 756 121.68 587002386897443
--------- ---------- ------------- ------------------
13:32:15
PM XLON 2863 121.68 587002386897444
--------- ---------- ------------- ------------------
13:32:43
PM XLON 2748 121.68 587002386897531
--------- ---------- ------------- ------------------
13:32:43
PM XLON 3000 121.68 587002386897530
--------- ---------- ------------- ------------------
13:33:48
PM XLON 1079 121.68 587002386897863
--------- ---------- ------------- ------------------
13:33:48
PM XLON 2656 121.68 587002386897861
--------- ---------- ------------- ------------------
13:33:48
PM XLON 3000 121.68 587002386897860
--------- ---------- ------------- ------------------
13:33:48
PM XLON 3445 121.68 587002386897858
--------- ---------- ------------- ------------------
13:33:48
PM XLON 5577 121.68 587002386897862
--------- ---------- ------------- ------------------
13:34:09
PM XLON 6409 121.66 587002386897971
--------- ---------- ------------- ------------------
13:34:41
PM XLON 6755 121.62 587002386898046
--------- ---------- ------------- ------------------
13:35:11
PM XLON 5068 121.54 587002386898140
--------- ---------- ------------- ------------------
13:36:37
PM XLON 4880 121.64 587002386898440
--------- ---------- ------------- ------------------
13:36:50
PM XLON 2855 121.64 587002386898460
--------- ---------- ------------- ------------------
13:37:07
PM XLON 2853 121.64 587002386898494
--------- ---------- ------------- ------------------
13:37:24
PM XLON 533 121.64 587002386898523
--------- ---------- ------------- ------------------
13:37:24
PM XLON 2320 121.64 587002386898522
--------- ---------- ------------- ------------------
13:37:52
PM XLON 1200 121.66 587002386898575
--------- ---------- ------------- ------------------
13:38:22
PM XLON 2711 121.66 587002386898678
--------- ---------- ------------- ------------------
13:38:22
PM XLON 3000 121.66 587002386898677
--------- ---------- ------------- ------------------
13:39:24
PM XLON 911 121.70 587002386898986
--------- ---------- ------------- ------------------
13:39:48
PM XLON 911 121.70 587002386899053
--------- ---------- ------------- ------------------
13:39:48
PM XLON 1945 121.70 587002386899056
--------- ---------- ------------- ------------------
13:39:48
PM XLON 2717 121.70 587002386899054
--------- ---------- ------------- ------------------
13:39:48
PM XLON 3000 121.70 587002386899052
--------- ---------- ------------- ------------------
13:39:48
PM XLON 3459 121.70 587002386899055
--------- ---------- ------------- ------------------
13:39:53
PM XLON 911 121.70 587002386899059
--------- ---------- ------------- ------------------
13:39:56
PM XLON 911 121.70 587002386899060
--------- ---------- ------------- ------------------
13:39:59
PM XLON 911 121.70 587002386899061
--------- ---------- ------------- ------------------
13:40:00
PM XLON 2161 121.70 587002386899078
--------- ---------- ------------- ------------------
13:40:01
PM XLON 3686 121.68 587002386899082
--------- ---------- ------------- ------------------
13:40:01
PM XLON 12350 121.68 587002386899081
--------- ---------- ------------- ------------------
13:40:26
PM XLON 3549 121.66 587002386899202
--------- ---------- ------------- ------------------
13:41:06
PM XLON 4593 121.62 587002386899306
--------- ---------- ------------- ------------------
13:41:44
PM XLON 2848 121.56 587002386899392
--------- ---------- ------------- ------------------
13:43:21
PM XLON 1945 121.60 587002386899810
--------- ---------- ------------- ------------------
13:43:21
PM XLON 2717 121.60 587002386899811
--------- ---------- ------------- ------------------
13:43:21
PM XLON 3000 121.60 587002386899812
--------- ---------- ------------- ------------------
13:44:08
PM XLON 2627 121.60 587002386899931
--------- ---------- ------------- ------------------
13:44:08
PM XLON 2711 121.60 587002386899930
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3000 121.60 587002386899929
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3000 121.58 587002386899978
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3773 121.58 587002386899979
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3903 121.58 587002386899974
--------- ---------- ------------- ------------------
13:45:32
PM XLON 400 121.54 587002386900176
--------- ---------- ------------- ------------------
13:45:32
PM XLON 3000 121.54 587002386900175
--------- ---------- ------------- ------------------
13:45:32
PM XLON 12954 121.54 587002386900172
--------- ---------- ------------- ------------------
13:45:55
PM XLON 2786 121.56 587002386900286
--------- ---------- ------------- ------------------
13:45:55
PM XLON 2788 121.56 587002386900289
--------- ---------- ------------- ------------------
13:46:59
PM XLON 1190 121.56 587002386900554
--------- ---------- ------------- ------------------
13:46:59
PM XLON 4399 121.56 587002386900550
--------- ---------- ------------- ------------------
13:46:59
PM XLON 5559 121.56 587002386900553
--------- ---------- ------------- ------------------
13:48:19
PM XLON 3093 121.52 587002386900803
--------- ---------- ------------- ------------------
13:48:19
PM XLON 9599 121.52 587002386900802
--------- ---------- ------------- ------------------
13:49:12
PM XLON 3132 121.40 587002386900943
--------- ---------- ------------- ------------------
13:49:12
PM XLON 3132 121.40 587002386900945
--------- ---------- ------------- ------------------
13:50:35
PM XLON 2124 121.46 587002386901254
--------- ---------- ------------- ------------------
13:50:35
PM XLON 2521 121.46 587002386901253
--------- ---------- ------------- ------------------
13:50:35
PM XLON 3000 121.46 587002386901251
--------- ---------- ------------- ------------------
13:50:35
PM XLON 3595 121.46 587002386901248
--------- ---------- ------------- ------------------
13:50:35
PM XLON 5482 121.46 587002386901252
--------- ---------- ------------- ------------------
13:52:10
PM XLON 3000 121.50 587002386901516
--------- ---------- ------------- ------------------
13:52:10
PM XLON 2559 121.54 587002386901504
--------- ---------- ------------- ------------------
13:52:10
PM XLON 2581 121.54 587002386901503
--------- ---------- ------------- ------------------
13:52:10
PM XLON 3000 121.54 587002386901501
--------- ---------- ------------- ------------------
13:52:10
PM XLON 3400 121.54 587002386901502
--------- ---------- ------------- ------------------
13:52:10
PM XLON 5733 121.54 587002386901492
--------- ---------- ------------- ------------------
13:53:18
PM XLON 3792 121.60 587002386901829
--------- ---------- ------------- ------------------
13:54:34
PM XLON 2924 121.68 587002386902023
--------- ---------- ------------- ------------------
13:54:39
PM XLON 200 121.68 587002386902044
--------- ---------- ------------- ------------------
13:54:39
PM XLON 3000 121.68 587002386902045
--------- ---------- ------------- ------------------
13:54:55
PM XLON 874 121.66 587002386902115
--------- ---------- ------------- ------------------
13:54:55
PM XLON 3000 121.66 587002386902114
--------- ---------- ------------- ------------------
13:54:55
PM XLON 5976 121.66 587002386902113
--------- ---------- ------------- ------------------
13:54:55
PM XLON 2846 121.68 587002386902111
--------- ---------- ------------- ------------------
13:56:19
PM XLON 347 121.76 587002386902393
--------- ---------- ------------- ------------------
13:56:19
PM XLON 3000 121.76 587002386902392
--------- ---------- ------------- ------------------
13:56:48
PM XLON 912 121.82 587002386902467
--------- ---------- ------------- ------------------
13:56:52
PM XLON 2873 121.82 587002386902478
--------- ---------- ------------- ------------------
13:57:10
PM XLON 3124 121.82 587002386902552
--------- ---------- ------------- ------------------
13:57:33
PM XLON 330 121.82 587002386902601
--------- ---------- ------------- ------------------
13:57:50
PM XLON 622 121.82 587002386902648
--------- ---------- ------------- ------------------
13:58:12
PM XLON 2901 121.80 587002386902681
--------- ---------- ------------- ------------------
13:58:12
PM XLON 6403 121.80 587002386902680
--------- ---------- ------------- ------------------
13:58:22
PM XLON 5444 121.86 587002386902723
--------- ---------- ------------- ------------------
13:58:22
PM XLON 5866 121.86 587002386902722
--------- ---------- ------------- ------------------
13:58:34
PM XLON 3075 121.82 587002386902773
--------- ---------- ------------- ------------------
13:58:34
PM XLON 4782 121.84 587002386902772
--------- ---------- ------------- ------------------
13:59:55
PM XLON 1852 121.80 587002386903313
--------- ---------- ------------- ------------------
13:59:55
PM XLON 3275 121.80 587002386903312
--------- ---------- ------------- ------------------
13:59:55
PM XLON 3972 121.80 587002386903311
--------- ---------- ------------- ------------------
14:01:03
PM XLON 13019 121.82 587002386903538
--------- ---------- ------------- ------------------
14:02:00
PM XLON 2962 121.84 587002386903641
--------- ---------- ------------- ------------------
14:03:00
PM XLON 4724 121.86 587002386903805
--------- ---------- ------------- ------------------
14:04:21
PM XLON 8846 122.00 587002386904086
--------- ---------- ------------- ------------------
14:04:21
PM XLON 9941 122.00 587002386904082
--------- ---------- ------------- ------------------
14:05:39
PM XLON 11464 122.12 587002386904280
--------- ---------- ------------- ------------------
14:06:10
PM XLON 1693 122.10 587002386904391
--------- ---------- ------------- ------------------
14:06:10
PM XLON 2609 122.10 587002386904389
--------- ---------- ------------- ------------------
14:06:10
PM XLON 2632 122.10 587002386904388
--------- ---------- ------------- ------------------
14:06:10
PM XLON 3000 122.10 587002386904387
--------- ---------- ------------- ------------------
14:06:10
PM XLON 3124 122.10 587002386904390
--------- ---------- ------------- ------------------
14:06:10
PM XLON 12452 122.10 587002386904382
--------- ---------- ------------- ------------------
14:07:30
PM XLON 8747 122.22 587002386904675
--------- ---------- ------------- ------------------
14:07:30
PM XLON 4677 122.24 587002386904676
--------- ---------- ------------- ------------------
14:07:50
PM XLON 4828 122.24 587002386904725
--------- ---------- ------------- ------------------
14:08:13
PM XLON 5935 122.24 587002386904884
--------- ---------- ------------- ------------------
14:09:25
PM XLON 7646 122.14 587002386905022
--------- ---------- ------------- ------------------
14:09:25
PM XLON 2774 122.16 587002386905020
--------- ---------- ------------- ------------------
14:09:44
PM XLON 3068 122.10 587002386905092
--------- ---------- ------------- ------------------
14:10:34
PM XLON 2888 122.12 587002386905264
--------- ---------- ------------- ------------------
14:11:20
PM XLON 3000 122.16 587002386905385
--------- ---------- ------------- ------------------
14:11:20
PM XLON 3513 122.16 587002386905386
--------- ---------- ------------- ------------------
14:11:20
PM XLON 7846 122.16 587002386905382
--------- ---------- ------------- ------------------
14:11:20
PM XLON 1819 122.18 587002386905387
--------- ---------- ------------- ------------------
14:12:29
PM XLON 3000 122.18 587002386905586
--------- ---------- ------------- ------------------
14:14:56
PM XLON 1912 122.30 587002386906047
--------- ---------- ------------- ------------------
14:15:00
PM XLON 10818 122.28 587002386906052
--------- ---------- ------------- ------------------
14:16:02
PM XLON 100 122.28 587002386906304
--------- ---------- ------------- ------------------
14:16:02
PM XLON 150 122.28 587002386906305
--------- ---------- ------------- ------------------
14:16:02
PM XLON 3000 122.28 587002386906303
--------- ---------- ------------- ------------------
14:16:02
PM XLON 11044 122.28 587002386906301
--------- ---------- ------------- ------------------
14:16:16
PM XLON 1950 122.26 587002386906310
--------- ---------- ------------- ------------------
14:16:16
PM XLON 3000 122.28 587002386906311
--------- ---------- ------------- ------------------
14:16:16
PM XLON 3124 122.28 587002386906312
--------- ---------- ------------- ------------------
14:16:20
PM XLON 1327 122.26 587002386906339
--------- ---------- ------------- ------------------
14:17:09
PM XLON 3367 122.36 587002386906496
--------- ---------- ------------- ------------------
14:17:26
PM XLON 3196 122.36 587002386906556
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3000 122.36 587002386906660
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3605 122.36 587002386906662
--------- ---------- ------------- ------------------
14:17:47
PM XLON 4900 122.36 587002386906661
--------- ---------- ------------- ------------------
14:17:47
PM XLON 12712 122.36 587002386906657
--------- ---------- ------------- ------------------
14:19:00
PM XLON 1955 122.30 587002386906798
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3098 122.30 587002386906799
--------- ---------- ------------- ------------------
14:19:07
PM XLON 1914 122.28 587002386906823
--------- ---------- ------------- ------------------
14:19:07
PM XLON 3000 122.28 587002386906822
--------- ---------- ------------- ------------------
14:19:27
PM XLON 3121 122.26 587002386906890
--------- ---------- ------------- ------------------
14:19:27
PM XLON 3121 122.26 587002386906895
--------- ---------- ------------- ------------------
14:21:18
PM XLON 266 122.32 587002386907285
--------- ---------- ------------- ------------------
14:21:18
PM XLON 3000 122.32 587002386907284
--------- ---------- ------------- ------------------
14:21:18
PM XLON 6473 122.32 587002386907263
--------- ---------- ------------- ------------------
14:21:18
PM XLON 12880 122.36 587002386907254
--------- ---------- ------------- ------------------
14:21:26
PM XLON 3045 122.32 587002386907474
--------- ---------- ------------- ------------------
14:22:23
PM XLON 4833 122.44 587002386907791
--------- ---------- ------------- ------------------
14:22:23
PM XLON 4917 122.44 587002386907792
--------- ---------- ------------- ------------------
14:22:51
PM XLON 4559 122.34 587002386907878
--------- ---------- ------------- ------------------
14:23:07
PM XLON 2932 122.30 587002386907897
--------- ---------- ------------- ------------------
14:23:22
PM XLON 5983 122.28 587002386907911
--------- ---------- ------------- ------------------
14:24:16
PM XLON 3000 122.24 587002386907993
--------- ---------- ------------- ------------------
14:24:16
PM XLON 4188 122.24 587002386907992
--------- ---------- ------------- ------------------
14:24:16
PM XLON 4456 122.24 587002386907994
--------- ---------- ------------- ------------------
14:25:17
PM XLON 1456 122.30 587002386908183
--------- ---------- ------------- ------------------
14:25:17
PM XLON 3889 122.30 587002386908182
--------- ---------- ------------- ------------------
14:25:41
PM XLON 6783 122.30 587002386908236
--------- ---------- ------------- ------------------
14:26:58
PM XLON 3735 122.36 587002386908372
--------- ---------- ------------- ------------------
14:27:14
PM XLON 3000 122.42 587002386908430
--------- ---------- ------------- ------------------
14:27:23
PM XLON 2316 122.48 587002386908442
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3000 122.48 587002386908530
--------- ---------- ------------- ------------------
14:28:06
PM XLON 3377 122.48 587002386908526
--------- ---------- ------------- ------------------
14:28:06
PM XLON 5357 122.48 587002386908531
--------- ---------- ------------- ------------------
14:28:08
PM XLON 633 122.48 587002386908541
--------- ---------- ------------- ------------------
14:28:08
PM XLON 2245 122.48 587002386908542
--------- ---------- ------------- ------------------
14:28:08
PM XLON 3000 122.48 587002386908540
--------- ---------- ------------- ------------------
14:28:12
PM XLON 6342 122.46 587002386908549
--------- ---------- ------------- ------------------
14:28:20
PM XLON 1007 122.40 587002386908570
--------- ---------- ------------- ------------------
14:28:20
PM XLON 5429 122.40 587002386908569
--------- ---------- ------------- ------------------
14:29:07
PM XLON 2944 122.34 587002386908677
--------- ---------- ------------- ------------------
14:29:07
PM XLON 3767 122.34 587002386908674
--------- ---------- ------------- ------------------
14:29:43
PM XLON 2864 122.30 587002386908830
--------- ---------- ------------- ------------------
14:30:00
PM XLON 11642 122.30 587002386909050
--------- ---------- ------------- ------------------
14:30:09
PM XLON 496 122.26 587002386909440
--------- ---------- ------------- ------------------
14:30:09
PM XLON 600 122.26 587002386909438
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2560 122.26 587002386909439
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3000 122.26 587002386909437
--------- ---------- ------------- ------------------
14:30:34
PM XLON 4075 122.20 587002386909760
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3147 122.16 587002386909812
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3147 122.16 587002386909829
--------- ---------- ------------- ------------------
14:30:43
PM XLON 9303 122.16 587002386909825
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3129 122.08 587002386909918
--------- ---------- ------------- ------------------
14:31:21
PM XLON 153 122.12 587002386910243
--------- ---------- ------------- ------------------
14:31:31
PM XLON 2632 122.16 587002386910329
--------- ---------- ------------- ------------------
14:31:39
PM XLON 3096 122.20 587002386910380
--------- ---------- ------------- ------------------
14:31:43
PM XLON 3236 122.20 587002386910392
--------- ---------- ------------- ------------------
14:31:46
PM XLON 7169 122.18 587002386910424
--------- ---------- ------------- ------------------
14:31:53
PM XLON 9823 122.14 587002386910529
--------- ---------- ------------- ------------------
14:31:53
PM XLON 3000 122.16 587002386910527
--------- ---------- ------------- ------------------
14:32:34
PM XLON 2632 122.20 587002386910839
--------- ---------- ------------- ------------------
14:32:34
PM XLON 3000 122.20 587002386910838
--------- ---------- ------------- ------------------
14:32:48
PM XLON 9065 122.20 587002386910933
--------- ---------- ------------- ------------------
14:32:58
PM XLON 1945 122.22 587002386911015
--------- ---------- ------------- ------------------
14:33:02
PM XLON 13004 122.20 587002386911035
--------- ---------- ------------- ------------------
14:33:02
PM XLON 1587 122.22 587002386911041
--------- ---------- ------------- ------------------
14:33:02
PM XLON 1945 122.22 587002386911039
--------- ---------- ------------- ------------------
14:33:02
PM XLON 3000 122.22 587002386911040
--------- ---------- ------------- ------------------
14:33:38
PM XLON 3000 122.36 587002386911405
--------- ---------- ------------- ------------------
14:33:39
PM XLON 10951 122.34 587002386911418
--------- ---------- ------------- ------------------
14:33:59
PM XLON 10470 122.26 587002386911603
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3102 122.24 587002386911617
--------- ---------- ------------- ------------------
14:34:30
PM XLON 2985 122.30 587002386911868
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2962 122.30 587002386911902
--------- ---------- ------------- ------------------
14:34:44
PM XLON 3000 122.30 587002386911942
--------- ---------- ------------- ------------------
14:34:59
PM XLON 319 122.32 587002386912090
--------- ---------- ------------- ------------------
14:35:02
PM XLON 753 122.28 587002386912114
--------- ---------- ------------- ------------------
14:35:04
PM XLON 19 122.28 587002386912133
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2609 122.28 587002386912134
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3000 122.28 587002386912135
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2581 122.36 587002386912251
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2609 122.36 587002386912250
--------- ---------- ------------- ------------------
14:35:27
PM XLON 3000 122.36 587002386912249
--------- ---------- ------------- ------------------
14:35:39
PM XLON 781 122.38 587002386912285
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2609 122.38 587002386912403
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3000 122.38 587002386912405
--------- ---------- ------------- ------------------
14:36:03
PM XLON 5459 122.38 587002386912404
--------- ---------- ------------- ------------------
14:36:03
PM XLON 10132 122.38 587002386912402
--------- ---------- ------------- ------------------
14:36:03
PM XLON 607 122.40 587002386912411
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2581 122.40 587002386912410
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2609 122.40 587002386912408
--------- ---------- ------------- ------------------
14:36:03
PM XLON 2632 122.40 587002386912407
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3000 122.40 587002386912406
--------- ---------- ------------- ------------------
14:36:03
PM XLON 5894 122.40 587002386912409
--------- ---------- ------------- ------------------
14:36:11
PM XLON 691 122.36 587002386912494
--------- ---------- ------------- ------------------
14:36:11
PM XLON 778 122.36 587002386912499
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2532 122.36 587002386912493
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2632 122.36 587002386912498
--------- ---------- ------------- ------------------
14:36:11
PM XLON 3229 122.38 587002386912468
--------- ---------- ------------- ------------------
14:36:16
PM XLON 5803 122.36 587002386912550
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1101 122.30 587002386912678
--------- ---------- ------------- ------------------
14:36:23
PM XLON 3000 122.30 587002386912677
--------- ---------- ------------- ------------------
14:36:23
PM XLON 2889 122.32 587002386912676
--------- ---------- ------------- ------------------
14:36:41
PM XLON 6094 122.28 587002386912739
--------- ---------- ------------- ------------------
14:36:45
PM XLON 7429 122.26 587002386912770
--------- ---------- ------------- ------------------
14:37:10
PM XLON 1945 122.32 587002386912966
--------- ---------- ------------- ------------------
14:37:30
PM XLON 1586 122.30 587002386913056
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3000 122.30 587002386913071
--------- ---------- ------------- ------------------
14:37:33
PM XLON 5743 122.30 587002386913070
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2632 122.30 587002386913092
--------- ---------- ------------- ------------------
14:37:35
PM XLON 3000 122.30 587002386913091
--------- ---------- ------------- ------------------
14:37:37
PM XLON 3000 122.30 587002386913093
--------- ---------- ------------- ------------------
14:37:40
PM XLON 1632 122.30 587002386913108
--------- ---------- ------------- ------------------
14:37:40
PM XLON 3000 122.30 587002386913107
--------- ---------- ------------- ------------------
14:37:44
PM XLON 2819 122.30 587002386913113
--------- ---------- ------------- ------------------
14:37:45
PM XLON 13392 122.28 587002386913118
--------- ---------- ------------- ------------------
14:37:56
PM XLON 100 122.20 587002386913222
--------- ---------- ------------- ------------------
14:37:56
PM XLON 396 122.20 587002386913221
--------- ---------- ------------- ------------------
14:37:57
PM XLON 5152 122.20 587002386913247
--------- ---------- ------------- ------------------
14:38:05
PM XLON 4681 122.22 587002386913306
--------- ---------- ------------- ------------------
14:38:13
PM XLON 4667 122.20 587002386913429
--------- ---------- ------------- ------------------
14:38:57
PM XLON 7008 122.26 587002386913713
--------- ---------- ------------- ------------------
14:38:57
PM XLON 13448 122.26 587002386913715
--------- ---------- ------------- ------------------
14:39:01
PM XLON 9179 122.24 587002386913745
--------- ---------- ------------- ------------------
14:39:10
PM XLON 5733 122.18 587002386913775
--------- ---------- ------------- ------------------
14:39:48
PM XLON 2581 122.22 587002386913986
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3000 122.22 587002386913985
--------- ---------- ------------- ------------------
14:39:48
PM XLON 6126 122.22 587002386913984
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2797 122.22 587002386913991
--------- ---------- ------------- ------------------
14:40:02
PM XLON 1272 122.24 587002386914093
--------- ---------- ------------- ------------------
14:40:03
PM XLON 4381 122.24 587002386914095
--------- ---------- ------------- ------------------
14:40:05
PM XLON 2431 122.24 587002386914102
--------- ---------- ------------- ------------------
14:40:05
PM XLON 3000 122.24 587002386914101
--------- ---------- ------------- ------------------
14:40:23
PM XLON 2609 122.24 587002386914191
--------- ---------- ------------- ------------------
14:40:24
PM XLON 10336 122.22 587002386914229
--------- ---------- ------------- ------------------
14:40:24
PM XLON 12941 122.22 587002386914224
--------- ---------- ------------- ------------------
14:40:38
PM XLON 4497 122.20 587002386914348
--------- ---------- ------------- ------------------
14:40:38
PM XLON 4540 122.20 587002386914350
--------- ---------- ------------- ------------------
14:40:58
PM XLON 3562 122.18 587002386914409
--------- ---------- ------------- ------------------
14:40:58
PM XLON 8432 122.18 587002386914411
--------- ---------- ------------- ------------------
14:41:26
PM XLON 4215 122.18 587002386914506
--------- ---------- ------------- ------------------
14:41:31
PM XLON 2414 122.18 587002386914544
--------- ---------- ------------- ------------------
14:41:32
PM XLON 570 122.18 587002386914546
--------- ---------- ------------- ------------------
14:41:32
PM XLON 12602 122.18 587002386914547
--------- ---------- ------------- ------------------
14:41:49
PM XLON 7288 122.10 587002386914628
--------- ---------- ------------- ------------------
14:42:00
PM XLON 5024 122.08 587002386914677
--------- ---------- ------------- ------------------
14:42:00
PM XLON 6246 122.08 587002386914680
--------- ---------- ------------- ------------------
14:42:27
PM XLON 2897 122.26 587002386915029
--------- ---------- ------------- ------------------
14:42:31
PM XLON 5820 122.26 587002386915057
--------- ---------- ------------- ------------------
14:42:32
PM XLON 3049 122.24 587002386915065
--------- ---------- ------------- ------------------
14:42:32
PM XLON 6605 122.24 587002386915064
--------- ---------- ------------- ------------------
14:42:41
PM XLON 6104 122.22 587002386915075
--------- ---------- ------------- ------------------
14:43:08
PM XLON 203 122.26 587002386915236
--------- ---------- ------------- ------------------
14:43:08
PM XLON 538 122.26 587002386915234
--------- ---------- ------------- ------------------
14:43:08
PM XLON 3292 122.26 587002386915235
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2563 122.28 587002386915291
--------- ---------- ------------- ------------------
14:43:14
PM XLON 3292 122.28 587002386915290
--------- ---------- ------------- ------------------
14:43:27
PM XLON 318 122.36 587002386915384
--------- ---------- ------------- ------------------
14:43:27
PM XLON 3292 122.36 587002386915383
--------- ---------- ------------- ------------------
14:43:31
PM XLON 609 122.34 587002386915404
--------- ---------- ------------- ------------------
14:43:31
PM XLON 3619 122.34 587002386915403
--------- ---------- ------------- ------------------
14:43:31
PM XLON 424 122.36 587002386915400
--------- ---------- ------------- ------------------
14:43:31
PM XLON 2970 122.36 587002386915401
--------- ---------- ------------- ------------------
14:43:36
PM XLON 258 122.30 587002386915475
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3000 122.30 587002386915474
--------- ---------- ------------- ------------------
14:43:41
PM XLON 130 122.30 587002386915506
--------- ---------- ------------- ------------------
14:43:41
PM XLON 3000 122.30 587002386915505
--------- ---------- ------------- ------------------
14:43:46
PM XLON 3000 122.30 587002386915518
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3457 122.38 587002386915631
--------- ---------- ------------- ------------------
14:44:03
PM XLON 3625 122.38 587002386915632
--------- ---------- ------------- ------------------
14:44:05
PM XLON 1533 122.38 587002386915646
--------- ---------- ------------- ------------------
14:44:05
PM XLON 3000 122.38 587002386915645
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3265 122.36 587002386915656
--------- ---------- ------------- ------------------
14:44:20
PM XLON 13170 122.38 587002386915720
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3287 122.48 587002386916020
--------- ---------- ------------- ------------------
14:44:42
PM XLON 3677 122.48 587002386916023
--------- ---------- ------------- ------------------
14:44:55
PM XLON 646 122.52 587002386916125
--------- ---------- ------------- ------------------
14:44:55
PM XLON 1601 122.52 587002386916126
--------- ---------- ------------- ------------------
14:44:57
PM XLON 4454 122.52 587002386916156
--------- ---------- ------------- ------------------
14:45:07
PM XLON 939 122.56 587002386916233
--------- ---------- ------------- ------------------
14:45:07
PM XLON 1910 122.56 587002386916232
--------- ---------- ------------- ------------------
14:45:13
PM XLON 4982 122.54 587002386916298
--------- ---------- ------------- ------------------
14:45:13
PM XLON 599 122.58 587002386916292
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2390 122.58 587002386916291
--------- ---------- ------------- ------------------
14:45:22
PM XLON 244 122.58 587002386916429
--------- ---------- ------------- ------------------
14:45:22
PM XLON 2750 122.58 587002386916428
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2836 122.58 587002386916439
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3368 122.58 587002386916454
--------- ---------- ------------- ------------------
14:45:31
PM XLON 4269 122.56 587002386916485
--------- ---------- ------------- ------------------
14:45:31
PM XLON 6401 122.56 587002386916489
--------- ---------- ------------- ------------------
14:45:47
PM XLON 2919 122.56 587002386916569
--------- ---------- ------------- ------------------
14:45:47
PM XLON 3000 122.56 587002386916568
--------- ---------- ------------- ------------------
14:45:47
PM XLON 3212 122.56 587002386916564
--------- ---------- ------------- ------------------
14:45:47
PM XLON 3265 122.56 587002386916567
--------- ---------- ------------- ------------------
14:45:54
PM XLON 7463 122.46 587002386916627
--------- ---------- ------------- ------------------
14:46:06
PM XLON 3766 122.32 587002386916769
--------- ---------- ------------- ------------------
14:46:10
PM XLON 3561 122.30 587002386916840
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3323 122.28 587002386916905
--------- ---------- ------------- ------------------
14:46:27
PM XLON 4503 122.22 587002386916991
--------- ---------- ------------- ------------------
14:46:43
PM XLON 1747 122.22 587002386917153
--------- ---------- ------------- ------------------
14:46:43
PM XLON 2628 122.22 587002386917152
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1484 122.24 587002386917297
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1523 122.24 587002386917296
--------- ---------- ------------- ------------------
14:47:01
PM XLON 2391 122.24 587002386917298
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3556 122.26 587002386917324
--------- ---------- ------------- ------------------
14:47:09
PM XLON 120 122.24 587002386917440
--------- ---------- ------------- ------------------
14:47:09
PM XLON 11687 122.24 587002386917441
--------- ---------- ------------- ------------------
14:47:24
PM XLON 5161 122.22 587002386917472
--------- ---------- ------------- ------------------
14:47:27
PM XLON 5223 122.20 587002386917484
--------- ---------- ------------- ------------------
14:47:37
PM XLON 10068 122.22 587002386917609
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3142 122.22 587002386917676
--------- ---------- ------------- ------------------
14:48:05
PM XLON 829 122.22 587002386917840
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1399 122.22 587002386917841
--------- ---------- ------------- ------------------
14:48:09
PM XLON 892 122.22 587002386917862
--------- ---------- ------------- ------------------
14:48:09
PM XLON 2130 122.22 587002386917863
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1250 122.22 587002386917888
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1826 122.22 587002386917889
--------- ---------- ------------- ------------------
14:48:36
PM XLON 211 122.28 587002386918069
--------- ---------- ------------- ------------------
14:48:36
PM XLON 2523 122.28 587002386918071
--------- ---------- ------------- ------------------
14:48:36
PM XLON 5051 122.28 587002386918070
--------- ---------- ------------- ------------------
14:48:50
PM XLON 12047 122.26 587002386918180
--------- ---------- ------------- ------------------
14:48:50
PM XLON 217 122.28 587002386918185
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3000 122.28 587002386918183
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3265 122.28 587002386918182
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3292 122.28 587002386918181
--------- ---------- ------------- ------------------
14:48:50
PM XLON 6170 122.28 587002386918184
--------- ---------- ------------- ------------------
14:49:21
PM XLON 145 122.36 587002386918742
--------- ---------- ------------- ------------------
14:49:21
PM XLON 571 122.36 587002386918741
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3100 122.36 587002386918740
--------- ---------- ------------- ------------------
14:49:21
PM XLON 8124 122.36 587002386918743
--------- ---------- ------------- ------------------
14:49:26
PM XLON 7038 122.34 587002386918936
--------- ---------- ------------- ------------------
14:49:51
PM XLON 2964 122.42 587002386919295
--------- ---------- ------------- ------------------
14:49:51
PM XLON 3000 122.42 587002386919294
--------- ---------- ------------- ------------------
14:49:51
PM XLON 7894 122.42 587002386919291
--------- ---------- ------------- ------------------
14:50:04
PM XLON 220 122.36 587002386919401
--------- ---------- ------------- ------------------
14:50:04
PM XLON 7172 122.36 587002386919402
--------- ---------- ------------- ------------------
14:50:12
PM XLON 8407 122.36 587002386919463
--------- ---------- ------------- ------------------
14:50:23
PM XLON 3645 122.34 587002386919515
--------- ---------- ------------- ------------------
14:50:41
PM XLON 71 122.28 587002386919679
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3000 122.28 587002386919678
--------- ---------- ------------- ------------------
14:50:42
PM XLON 507 122.26 587002386919683
--------- ---------- ------------- ------------------
14:50:42
PM XLON 3000 122.26 587002386919682
--------- ---------- ------------- ------------------
14:50:42
PM XLON 7481 122.26 587002386919681
--------- ---------- ------------- ------------------
14:50:51
PM XLON 3375 122.24 587002386919754
--------- ---------- ------------- ------------------
14:51:10
PM XLON 2782 122.26 587002386919889
--------- ---------- ------------- ------------------
14:51:14
PM XLON 349 122.24 587002386919912
--------- ---------- ------------- ------------------
14:51:14
PM XLON 2609 122.24 587002386919911
--------- ---------- ------------- ------------------
14:51:14
PM XLON 9064 122.24 587002386919909
--------- ---------- ------------- ------------------
14:51:40
PM XLON 1248 122.24 587002386920018
--------- ---------- ------------- ------------------
14:51:40
PM XLON 1651 122.24 587002386920017
--------- ---------- ------------- ------------------
14:51:46
PM XLON 3000 122.24 587002386920039
--------- ---------- ------------- ------------------
14:51:47
PM XLON 3853 122.24 587002386920040
--------- ---------- ------------- ------------------
14:51:52
PM XLON 1233 122.24 587002386920050
--------- ---------- ------------- ------------------
14:51:52
PM XLON 1570 122.24 587002386920049
--------- ---------- ------------- ------------------
14:51:57
PM XLON 2972 122.24 587002386920057
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2972 122.24 587002386920072
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3246 122.24 587002386920092
--------- ---------- ------------- ------------------
14:52:10
PM XLON 390 122.24 587002386920099
--------- ---------- ------------- ------------------
14:52:10
PM XLON 1043 122.24 587002386920100
--------- ---------- ------------- ------------------
14:52:10
PM XLON 1539 122.24 587002386920101
--------- ---------- ------------- ------------------
14:52:15
PM XLON 495 122.24 587002386920114
--------- ---------- ------------- ------------------
14:52:15
PM XLON 2546 122.24 587002386920113
--------- ---------- ------------- ------------------
14:52:17
PM XLON 3000 122.22 587002386920135
--------- ---------- ------------- ------------------
14:52:17
PM XLON 8546 122.22 587002386920136
--------- ---------- ------------- ------------------
14:52:31
PM XLON 4784 122.22 587002386920252
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2749 122.20 587002386920348
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2866 122.20 587002386920344
--------- ---------- ------------- ------------------
14:52:44
PM XLON 3000 122.20 587002386920347
--------- ---------- ------------- ------------------
14:52:50
PM XLON 3050 122.18 587002386920359
--------- ---------- ------------- ------------------
14:53:10
PM XLON 2975 122.20 587002386920442
--------- ---------- ------------- ------------------
14:53:16
PM XLON 444 122.20 587002386920484
--------- ---------- ------------- ------------------
14:53:16
PM XLON 3000 122.20 587002386920483
--------- ---------- ------------- ------------------
14:53:25
PM XLON 1587 122.20 587002386920536
--------- ---------- ------------- ------------------
14:53:25
PM XLON 2700 122.20 587002386920537
--------- ---------- ------------- ------------------
14:53:32
PM XLON 1299 122.22 587002386920586
--------- ---------- ------------- ------------------
14:53:32
PM XLON 4038 122.22 587002386920585
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2828 122.20 587002386920633
--------- ---------- ------------- ------------------
14:53:42
PM XLON 40 122.20 587002386920665
--------- ---------- ------------- ------------------
14:53:42
PM XLON 172 122.20 587002386920664
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2523 122.20 587002386920666
--------- ---------- ------------- ------------------
14:53:47
PM XLON 34 122.20 587002386920702
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3000 122.20 587002386920701
--------- ---------- ------------- ------------------
14:53:52
PM XLON 13674 122.18 587002386920807
--------- ---------- ------------- ------------------
14:53:52
PM XLON 201 122.20 587002386920802
--------- ---------- ------------- ------------------
14:53:52
PM XLON 3000 122.20 587002386920801
--------- ---------- ------------- ------------------
14:54:23
PM XLON 2131 122.14 587002386921030
--------- ---------- ------------- ------------------
14:54:29
PM XLON 1250 122.16 587002386921088
--------- ---------- ------------- ------------------
14:54:30
PM XLON 4906 122.16 587002386921093
--------- ---------- ------------- ------------------
14:54:34
PM XLON 306 122.16 587002386921099
--------- ---------- ------------- ------------------
14:54:34
PM XLON 2560 122.16 587002386921100
--------- ---------- ------------- ------------------
14:54:42
PM XLON 1696 122.18 587002386921228
--------- ---------- ------------- ------------------
14:54:42
PM XLON 2259 122.18 587002386921227
--------- ---------- ------------- ------------------
14:54:58
PM XLON 2300 122.20 587002386921320
--------- ---------- ------------- ------------------
14:54:58
PM XLON 2755 122.20 587002386921322
--------- ---------- ------------- ------------------
14:54:58
PM XLON 2907 122.20 587002386921321
--------- ---------- ------------- ------------------
14:55:03
PM XLON 939 122.18 587002386921338
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1106 122.18 587002386921337
--------- ---------- ------------- ------------------
14:55:05
PM XLON 1627 122.18 587002386921343
--------- ---------- ------------- ------------------
14:55:05
PM XLON 2869 122.18 587002386921344
--------- ---------- ------------- ------------------
14:55:10
PM XLON 2857 122.16 587002386921376
--------- ---------- ------------- ------------------
14:55:12
PM XLON 3000 122.14 587002386921394
--------- ---------- ------------- ------------------
14:55:21
PM XLON 829 122.14 587002386921488
--------- ---------- ------------- ------------------
14:55:21
PM XLON 920 122.14 587002386921489
--------- ---------- ------------- ------------------
14:55:21
PM XLON 1336 122.14 587002386921490
--------- ---------- ------------- ------------------
14:55:27
PM XLON 1559 122.14 587002386921526
--------- ---------- ------------- ------------------
14:55:29
PM XLON 739 122.14 587002386921532
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2073 122.14 587002386921531
--------- ---------- ------------- ------------------
14:55:35
PM XLON 194 122.14 587002386921546
--------- ---------- ------------- ------------------
14:55:35
PM XLON 3084 122.14 587002386921545
--------- ---------- ------------- ------------------
14:55:41
PM XLON 2962 122.14 587002386921616
--------- ---------- ------------- ------------------
14:55:44
PM XLON 11348 122.12 587002386921628
--------- ---------- ------------- ------------------
14:56:49
PM XLON 3000 122.20 587002386921966
--------- ---------- ------------- ------------------
14:56:49
PM XLON 3265 122.20 587002386921967
--------- ---------- ------------- ------------------
14:57:07
PM XLON 1214 122.24 587002386922083
--------- ---------- ------------- ------------------
14:57:07
PM XLON 1945 122.24 587002386922084
--------- ---------- ------------- ------------------
14:57:07
PM XLON 2937 122.24 587002386922081
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3000 122.24 587002386922085
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3265 122.24 587002386922082
--------- ---------- ------------- ------------------
14:57:08
PM XLON 305 122.24 587002386922088
--------- ---------- ------------- ------------------
14:57:08
PM XLON 1305 122.24 587002386922102
--------- ---------- ------------- ------------------
14:57:08
PM XLON 1945 122.24 587002386922091
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3216 122.24 587002386922103
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3265 122.24 587002386922090
--------- ---------- ------------- ------------------
14:57:08
PM XLON 3292 122.24 587002386922089
--------- ---------- ------------- ------------------
14:57:12
PM XLON 882 122.22 587002386922118
--------- ---------- ------------- ------------------
14:57:12
PM XLON 3000 122.22 587002386922117
--------- ---------- ------------- ------------------
14:57:12
PM XLON 49 122.24 587002386922115
--------- ---------- ------------- ------------------
14:57:12
PM XLON 2860 122.24 587002386922116
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3000 122.22 587002386922143
--------- ---------- ------------- ------------------
14:57:44
PM XLON 13689 122.24 587002386922194
--------- ---------- ------------- ------------------
14:58:09
PM XLON 565 122.24 587002386922257
--------- ---------- ------------- ------------------
14:58:09
PM XLON 11569 122.24 587002386922251
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1070 122.26 587002386922325
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1791 122.26 587002386922322
--------- ---------- ------------- ------------------
14:58:42
PM XLON 2646 122.26 587002386922323
--------- ---------- ------------- ------------------
14:58:42
PM XLON 9329 122.26 587002386922324
--------- ---------- ------------- ------------------
14:59:02
PM XLON 3000 122.28 587002386922392
--------- ---------- ------------- ------------------
14:59:14
PM XLON 8161 122.26 587002386922447
--------- ---------- ------------- ------------------
14:59:14
PM XLON 11797 122.26 587002386922449
--------- ---------- ------------- ------------------
14:59:14
PM XLON 515 122.28 587002386922471
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3000 122.28 587002386922470
--------- ---------- ------------- ------------------
14:59:22
PM XLON 3117 122.26 587002386922499
--------- ---------- ------------- ------------------
14:59:23
PM XLON 10176 122.26 587002386922535
--------- ---------- ------------- ------------------
14:59:31
PM XLON 1036 122.20 587002386922651
--------- ---------- ------------- ------------------
14:59:31
PM XLON 1750 122.20 587002386922652
--------- ---------- ------------- ------------------
15:00:10
PM XLON 8652 122.14 587002386922846
--------- ---------- ------------- ------------------
15:00:10
PM XLON 1085 122.16 587002386922845
--------- ---------- ------------- ------------------
15:00:34
PM XLON 600 122.20 587002386922925
--------- ---------- ------------- ------------------
15:00:34
PM XLON 829 122.20 587002386922927
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1623 122.20 587002386922930
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1945 122.20 587002386922928
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3000 122.20 587002386922926
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3000 122.20 587002386922929
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3000 122.22 587002386922948
--------- ---------- ------------- ------------------
15:00:52
PM XLON 11081 122.20 587002386922965
--------- ---------- ------------- ------------------
15:00:52
PM XLON 11995 122.20 587002386922968
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2798 122.24 587002386923049
--------- ---------- ------------- ------------------
15:01:25
PM XLON 1371 122.24 587002386923071
--------- ---------- ------------- ------------------
15:01:25
PM XLON 1695 122.24 587002386923070
--------- ---------- ------------- ------------------
15:01:25
PM XLON 11449 122.24 587002386923069
--------- ---------- ------------- ------------------
15:01:40
PM XLON 3295 122.22 587002386923112
--------- ---------- ------------- ------------------
15:02:13
PM XLON 964 122.30 587002386923278
--------- ---------- ------------- ------------------
15:02:13
PM XLON 2833 122.30 587002386923276
--------- ---------- ------------- ------------------
15:02:13
PM XLON 3292 122.30 587002386923277
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2704 122.28 587002386923411
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2704 122.28 587002386923413
--------- ---------- ------------- ------------------
15:02:56
PM XLON 3000 122.28 587002386923412
--------- ---------- ------------- ------------------
15:03:07
PM XLON 743 122.26 587002386923471
--------- ---------- ------------- ------------------
15:03:07
PM XLON 13648 122.26 587002386923472
--------- ---------- ------------- ------------------
15:03:15
PM XLON 911 122.32 587002386923506
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2704 122.32 587002386923503
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2704 122.32 587002386923504
--------- ---------- ------------- ------------------
15:03:15
PM XLON 3000 122.32 587002386923505
--------- ---------- ------------- ------------------
15:03:23
PM XLON 2704 122.32 587002386923534
--------- ---------- ------------- ------------------
15:03:23
PM XLON 2704 122.32 587002386923535
--------- ---------- ------------- ------------------
15:03:23
PM XLON 3000 122.32 587002386923533
--------- ---------- ------------- ------------------
15:03:24
PM XLON 1787 122.32 587002386923540
--------- ---------- ------------- ------------------
15:03:24
PM XLON 2704 122.32 587002386923539
--------- ---------- ------------- ------------------
15:03:34
PM XLON 4193 122.34 587002386923591
--------- ---------- ------------- ------------------
15:03:34
PM XLON 5147 122.34 587002386923589
--------- ---------- ------------- ------------------
15:03:53
PM XLON 49 122.38 587002386923669
--------- ---------- ------------- ------------------
15:03:53
PM XLON 1214 122.38 587002386923668
--------- ---------- ------------- ------------------
15:03:53
PM XLON 1947 122.38 587002386923667
--------- ---------- ------------- ------------------
15:03:58
PM XLON 273 122.38 587002386923678
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2526 122.38 587002386923677
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1269 122.38 587002386923682
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1871 122.38 587002386923683
--------- ---------- ------------- ------------------
15:04:04
PM XLON 1022 122.36 587002386923688
--------- ---------- ------------- ------------------
15:04:09
PM XLON 514 122.36 587002386923699
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1945 122.36 587002386923697
--------- ---------- ------------- ------------------
15:04:09
PM XLON 2704 122.36 587002386923698
--------- ---------- ------------- ------------------
15:04:14
PM XLON 13516 122.34 587002386923723
--------- ---------- ------------- ------------------
15:04:29
PM XLON 725 122.28 587002386923768
--------- ---------- ------------- ------------------
15:04:29
PM XLON 3165 122.28 587002386923765
--------- ---------- ------------- ------------------
15:04:32
PM XLON 100 122.26 587002386923772
--------- ---------- ------------- ------------------
15:04:32
PM XLON 5165 122.26 587002386923771
--------- ---------- ------------- ------------------
15:05:03
PM XLON 6549 122.26 587002386923865
--------- ---------- ------------- ------------------
15:05:12
PM XLON 2056 122.26 587002386923931
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3000 122.26 587002386923930
--------- ---------- ------------- ------------------
15:05:15
PM XLON 1579 122.24 587002386923944
--------- ---------- ------------- ------------------
15:05:15
PM XLON 12120 122.24 587002386923945
--------- ---------- ------------- ------------------
15:05:36
PM XLON 10115 122.20 587002386924051
--------- ---------- ------------- ------------------
15:05:57
PM XLON 2911 122.20 587002386924114
--------- ---------- ------------- ------------------
15:06:00
PM XLON 733 122.14 587002386924118
--------- ---------- ------------- ------------------
15:06:00
PM XLON 840 122.14 587002386924120
--------- ---------- ------------- ------------------
15:06:00
PM XLON 3746 122.14 587002386924119
--------- ---------- ------------- ------------------
15:06:04
PM XLON 9316 122.12 587002386924139
--------- ---------- ------------- ------------------
15:06:22
PM XLON 6351 122.10 587002386924251
--------- ---------- ------------- ------------------
15:06:27
PM XLON 6760 122.08 587002386924259
--------- ---------- ------------- ------------------
15:06:45
PM XLON 4952 122.04 587002386924320
--------- ---------- ------------- ------------------
15:06:45
PM XLON 7068 122.04 587002386924321
--------- ---------- ------------- ------------------
15:06:53
PM XLON 4811 122.02 587002386924372
--------- ---------- ------------- ------------------
15:07:10
PM XLON 4288 122.00 587002386924502
--------- ---------- ------------- ------------------
15:07:10
PM XLON 7142 122.02 587002386924498
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3682 121.98 587002386924543
--------- ---------- ------------- ------------------
15:07:42
PM XLON 3384 121.98 587002386924573
--------- ---------- ------------- ------------------
15:07:54
PM XLON 1224 121.98 587002386924616
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2704 121.98 587002386924614
--------- ---------- ------------- ------------------
15:07:54
PM XLON 3000 121.98 587002386924615
--------- ---------- ------------- ------------------
15:07:54
PM XLON 8585 121.98 587002386924613
--------- ---------- ------------- ------------------
15:08:00
PM XLON 3051 121.96 587002386924653
--------- ---------- ------------- ------------------
15:08:20
PM XLON 2793 121.96 587002386924764
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2949 121.96 587002386924778
--------- ---------- ------------- ------------------
15:08:30
PM XLON 2950 121.96 587002386924801
--------- ---------- ------------- ------------------
15:08:35
PM XLON 3150 121.98 587002386924814
--------- ---------- ------------- ------------------
15:08:57
PM XLON 4361 122.06 587002386924889
--------- ---------- ------------- ------------------
15:08:57
PM XLON 7731 122.06 587002386924890
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1303 122.06 587002386924903
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1751 122.06 587002386924902
--------- ---------- ------------- ------------------
15:09:09
PM XLON 829 122.06 587002386924963
--------- ---------- ------------- ------------------
15:09:09
PM XLON 952 122.06 587002386924964
--------- ---------- ------------- ------------------
15:09:09
PM XLON 1874 122.06 587002386924965
--------- ---------- ------------- ------------------
15:09:14
PM XLON 1886 122.06 587002386924998
--------- ---------- ------------- ------------------
15:09:14
PM XLON 3000 122.06 587002386924997
--------- ---------- ------------- ------------------
15:09:15
PM XLON 13784 122.04 587002386925002
--------- ---------- ------------- ------------------
15:09:43
PM XLON 586 122.00 587002386925076
--------- ---------- ------------- ------------------
15:09:46
PM XLON 37 122.00 587002386925081
--------- ---------- ------------- ------------------
15:09:50
PM XLON 7632 121.98 587002386925088
--------- ---------- ------------- ------------------
15:10:05
PM XLON 505 122.02 587002386925146
--------- ---------- ------------- ------------------
15:10:07
PM XLON 4589 122.06 587002386925166
--------- ---------- ------------- ------------------
15:10:14
PM XLON 2844 122.08 587002386925195
--------- ---------- ------------- ------------------
15:10:17
PM XLON 3000 122.08 587002386925202
--------- ---------- ------------- ------------------
15:10:18
PM XLON 3080 122.06 587002386925204
--------- ---------- ------------- ------------------
15:10:26
PM XLON 2588 122.04 587002386925277
--------- ---------- ------------- ------------------
15:10:31
PM XLON 2739 122.06 587002386925321
--------- ---------- ------------- ------------------
15:10:38
PM XLON 1613 122.08 587002386925363
--------- ---------- ------------- ------------------
15:10:40
PM XLON 1597 122.08 587002386925374
--------- ---------- ------------- ------------------
15:10:40
PM XLON 2551 122.08 587002386925373
--------- ---------- ------------- ------------------
15:10:42
PM XLON 911 122.08 587002386925387
--------- ---------- ------------- ------------------
15:10:55
PM XLON 2651 122.08 587002386925429
--------- ---------- ------------- ------------------
15:11:00
PM XLON 323 122.08 587002386925441
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1214 122.08 587002386925442
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2009 122.08 587002386925443
--------- ---------- ------------- ------------------
15:11:03
PM XLON 12256 122.06 587002386925458
--------- ---------- ------------- ------------------
15:11:23
PM XLON 1592 122.06 587002386925517
--------- ---------- ------------- ------------------
15:11:41
PM XLON 624 122.08 587002386925637
--------- ---------- ------------- ------------------
15:11:41
PM XLON 1106 122.08 587002386925643
--------- ---------- ------------- ------------------
15:11:41
PM XLON 2396 122.08 587002386925642
--------- ---------- ------------- ------------------
15:11:41
PM XLON 3000 122.08 587002386925641
--------- ---------- ------------- ------------------
15:11:41
PM XLON 10072 122.08 587002386925636
--------- ---------- ------------- ------------------
15:11:44
PM XLON 1284 122.08 587002386925645
--------- ---------- ------------- ------------------
15:11:54
PM XLON 2704 122.10 587002386925695
--------- ---------- ------------- ------------------
15:11:54
PM XLON 2704 122.10 587002386925696
--------- ---------- ------------- ------------------
15:11:54
PM XLON 2850 122.10 587002386925697
--------- ---------- ------------- ------------------
15:11:59
PM XLON 829 122.10 587002386925708
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3257 122.10 587002386925720
--------- ---------- ------------- ------------------
15:12:05
PM XLON 946 122.10 587002386925730
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1945 122.10 587002386925729
--------- ---------- ------------- ------------------
15:12:12
PM XLON 137 122.10 587002386925827
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2357 122.10 587002386925862
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2704 122.10 587002386925860
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2704 122.10 587002386925861
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3084 122.10 587002386925859
--------- ---------- ------------- ------------------
15:12:23
PM XLON 12611 122.08 587002386925863
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2356 122.04 587002386925929
--------- ---------- ------------- ------------------
15:12:36
PM XLON 3142 122.04 587002386925928
--------- ---------- ------------- ------------------
15:13:00
PM XLON 806 122.06 587002386926027
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2037 122.06 587002386926026
--------- ---------- ------------- ------------------
15:13:01
PM XLON 8 122.04 587002386926036
--------- ---------- ------------- ------------------
15:13:01
PM XLON 100 122.04 587002386926038
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3995 122.04 587002386926037
--------- ---------- ------------- ------------------
15:13:02
PM XLON 2039 122.04 587002386926039
--------- ---------- ------------- ------------------
15:13:17
PM XLON 2935 122.06 587002386926102
--------- ---------- ------------- ------------------
15:13:22
PM XLON 1272 122.06 587002386926119
--------- ---------- ------------- ------------------
15:13:22
PM XLON 1668 122.06 587002386926118
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2442 122.04 587002386926125
--------- ---------- ------------- ------------------
15:13:31
PM XLON 519 122.06 587002386926139
--------- ---------- ------------- ------------------
15:13:31
PM XLON 2330 122.06 587002386926138
--------- ---------- ------------- ------------------
15:13:36
PM XLON 722 122.06 587002386926156
--------- ---------- ------------- ------------------
15:13:36
PM XLON 2218 122.06 587002386926157
--------- ---------- ------------- ------------------
15:13:41
PM XLON 2940 122.06 587002386926211
--------- ---------- ------------- ------------------
15:13:46
PM XLON 2940 122.06 587002386926215
--------- ---------- ------------- ------------------
15:13:47
PM XLON 3280 122.04 587002386926217
--------- ---------- ------------- ------------------
15:13:47
PM XLON 9061 122.04 587002386926216
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2773 122.02 587002386926265
--------- ---------- ------------- ------------------
15:14:16
PM XLON 32 122.02 587002386926332
--------- ---------- ------------- ------------------
15:14:16
PM XLON 2740 122.02 587002386926333
--------- ---------- ------------- ------------------
15:14:21
PM XLON 3508 122.00 587002386926362
--------- ---------- ------------- ------------------
15:14:21
PM XLON 2360 122.02 587002386926361
--------- ---------- ------------- ------------------
15:14:25
PM XLON 4977 121.98 587002386926372
--------- ---------- ------------- ------------------
15:14:25
PM XLON 6768 121.98 587002386926373
--------- ---------- ------------- ------------------
15:14:31
PM XLON 5261 121.96 587002386926396
--------- ---------- ------------- ------------------
15:14:47
PM XLON 2978 121.94 587002386926433
--------- ---------- ------------- ------------------
15:14:48
PM XLON 2419 121.94 587002386926436
--------- ---------- ------------- ------------------
15:15:17
PM XLON 4932 121.98 587002386926545
--------- ---------- ------------- ------------------
15:15:22
PM XLON 223 121.98 587002386926576
--------- ---------- ------------- ------------------
15:15:22
PM XLON 261 121.98 587002386926578
--------- ---------- ------------- ------------------
15:15:22
PM XLON 1074 121.98 587002386926579
--------- ---------- ------------- ------------------
15:15:22
PM XLON 1667 121.98 587002386926577
--------- ---------- ------------- ------------------
15:15:25
PM XLON 12144 121.96 587002386926616
--------- ---------- ------------- ------------------
15:15:50
PM XLON 224 121.98 587002386926731
--------- ---------- ------------- ------------------
15:15:50
PM XLON 3026 121.98 587002386926730
--------- ---------- ------------- ------------------
15:15:55
PM XLON 2906 121.96 587002386926763
--------- ---------- ------------- ------------------
15:15:55
PM XLON 11710 121.96 587002386926761
--------- ---------- ------------- ------------------
15:16:22
PM XLON 153 121.96 587002386926865
--------- ---------- ------------- ------------------
15:16:22
PM XLON 3000 121.96 587002386926864
--------- ---------- ------------- ------------------
15:16:28
PM XLON 938 121.96 587002386926880
--------- ---------- ------------- ------------------
15:16:28
PM XLON 2287 121.96 587002386926879
--------- ---------- ------------- ------------------
15:16:34
PM XLON 20 121.98 587002386926903
--------- ---------- ------------- ------------------
15:16:37
PM XLON 2000 121.98 587002386926922
--------- ---------- ------------- ------------------
15:16:37
PM XLON 2600 121.98 587002386926921
--------- ---------- ------------- ------------------
15:16:42
PM XLON 1610 121.98 587002386926932
--------- ---------- ------------- ------------------
15:16:53
PM XLON 1466 122.00 587002386926986
--------- ---------- ------------- ------------------
15:16:53
PM XLON 2704 122.00 587002386926984
--------- ---------- ------------- ------------------
15:16:53
PM XLON 3000 122.00 587002386926985
--------- ---------- ------------- ------------------
15:16:53
PM XLON 6215 122.00 587002386926981
--------- ---------- ------------- ------------------
15:17:01
PM XLON 6579 122.00 587002386927012
--------- ---------- ------------- ------------------
15:17:23
PM XLON 1210 121.98 587002386927061
--------- ---------- ------------- ------------------
15:17:23
PM XLON 1979 121.98 587002386927062
--------- ---------- ------------- ------------------
15:17:29
PM XLON 776 121.98 587002386927064
--------- ---------- ------------- ------------------
15:17:29
PM XLON 2450 121.98 587002386927065
--------- ---------- ------------- ------------------
15:17:35
PM XLON 3226 121.98 587002386927072
--------- ---------- ------------- ------------------
15:17:41
PM XLON 116 121.98 587002386927093
--------- ---------- ------------- ------------------
15:17:41
PM XLON 3110 121.98 587002386927094
--------- ---------- ------------- ------------------
15:17:47
PM XLON 7960 121.96 587002386927103
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2858 121.96 587002386927171
--------- ---------- ------------- ------------------
15:18:06
PM XLON 750 121.96 587002386927199
--------- ---------- ------------- ------------------
15:18:06
PM XLON 833 121.96 587002386927200
--------- ---------- ------------- ------------------
15:18:06
PM XLON 1643 121.96 587002386927201
--------- ---------- ------------- ------------------
15:18:12
PM XLON 3226 121.96 587002386927245
--------- ---------- ------------- ------------------
15:18:18
PM XLON 3226 121.96 587002386927271
--------- ---------- ------------- ------------------
15:18:24
PM XLON 3226 121.96 587002386927272
--------- ---------- ------------- ------------------
15:18:32
PM XLON 930 122.00 587002386927330
--------- ---------- ------------- ------------------
15:18:32
PM XLON 1106 122.00 587002386927328
--------- ---------- ------------- ------------------
15:18:32
PM XLON 1275 122.00 587002386927329
--------- ---------- ------------- ------------------
15:18:38
PM XLON 936 122.00 587002386927346
--------- ---------- ------------- ------------------
15:18:41
PM XLON 488 122.00 587002386927364
--------- ---------- ------------- ------------------
15:19:01
PM XLON 13208 121.98 587002386927454
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2963 121.98 587002386927530
--------- ---------- ------------- ------------------
15:19:14
PM XLON 37 121.98 587002386927548
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1106 121.98 587002386927549
--------- ---------- ------------- ------------------
15:19:14
PM XLON 2083 121.98 587002386927550
--------- ---------- ------------- ------------------
15:19:18
PM XLON 2518 121.96 587002386927565
--------- ---------- ------------- ------------------
15:19:18
PM XLON 2704 121.96 587002386927564
--------- ---------- ------------- ------------------
15:19:25
PM XLON 883 121.96 587002386927582
--------- ---------- ------------- ------------------
15:19:25
PM XLON 3000 121.96 587002386927581
--------- ---------- ------------- ------------------
15:19:30
PM XLON 4557 121.96 587002386927605
--------- ---------- ------------- ------------------
15:19:38
PM XLON 10195 121.94 587002386927616
--------- ---------- ------------- ------------------
15:19:40
PM XLON 5960 121.92 587002386927623
--------- ---------- ------------- ------------------
15:20:25
PM XLON 2341 121.94 587002386927805
--------- ---------- ------------- ------------------
15:20:25
PM XLON 2704 121.94 587002386927803
--------- ---------- ------------- ------------------
15:20:25
PM XLON 3793 121.94 587002386927804
--------- ---------- ------------- ------------------
15:20:25
PM XLON 11088 121.94 587002386927799
--------- ---------- ------------- ------------------
15:20:56
PM XLON 342 121.98 587002386928064
--------- ---------- ------------- ------------------
15:20:56
PM XLON 2704 121.98 587002386928063
--------- ---------- ------------- ------------------
15:21:01
PM XLON 75 121.98 587002386928069
--------- ---------- ------------- ------------------
15:21:01
PM XLON 3000 121.98 587002386928068
--------- ---------- ------------- ------------------
15:21:07
PM XLON 903 121.98 587002386928099
--------- ---------- ------------- ------------------
15:21:07
PM XLON 1946 121.98 587002386928100
--------- ---------- ------------- ------------------
15:21:12
PM XLON 3433 121.96 587002386928128
--------- ---------- ------------- ------------------
15:21:12
PM XLON 9780 121.96 587002386928127
--------- ---------- ------------- ------------------
15:21:32
PM XLON 100 121.96 587002386928196
--------- ---------- ------------- ------------------
15:21:32
PM XLON 1586 121.96 587002386928195
--------- ---------- ------------- ------------------
15:21:32
PM XLON 7321 121.96 587002386928198
--------- ---------- ------------- ------------------
15:21:54
PM XLON 419 121.96 587002386928273
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3556 121.96 587002386928275
--------- ---------- ------------- ------------------
15:21:54
PM XLON 5730 121.96 587002386928272
--------- ---------- ------------- ------------------
15:22:02
PM XLON 5794 121.94 587002386928306
--------- ---------- ------------- ------------------
15:22:14
PM XLON 5533 121.92 587002386928388
--------- ---------- ------------- ------------------
15:22:50
PM XLON 615 121.92 587002386928509
--------- ---------- ------------- ------------------
15:22:50
PM XLON 3598 121.92 587002386928508
--------- ---------- ------------- ------------------
15:22:51
PM XLON 11826 121.92 587002386928510
--------- ---------- ------------- ------------------
15:23:06
PM XLON 6473 121.90 587002386928566
--------- ---------- ------------- ------------------
15:23:14
PM XLON 6546 121.88 587002386928587
--------- ---------- ------------- ------------------
15:23:47
PM XLON 221 121.92 587002386928762
--------- ---------- ------------- ------------------
15:23:47
PM XLON 829 121.92 587002386928763
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3059 121.98 587002386928812
--------- ---------- ------------- ------------------
15:24:00
PM XLON 3085 121.98 587002386928813
--------- ---------- ------------- ------------------
15:24:03
PM XLON 11289 121.96 587002386928834
--------- ---------- ------------- ------------------
15:24:25
PM XLON 621 121.94 587002386928893
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2610 121.94 587002386928892
--------- ---------- ------------- ------------------
15:24:31
PM XLON 953 121.94 587002386928904
--------- ---------- ------------- ------------------
15:24:31
PM XLON 1897 121.94 587002386928905
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3553 121.92 587002386928908
--------- ---------- ------------- ------------------
15:24:34
PM XLON 9537 121.92 587002386928914
--------- ---------- ------------- ------------------
15:25:08
PM XLON 6315 121.92 587002386929026
--------- ---------- ------------- ------------------
15:25:08
PM XLON 1641 121.94 587002386929035
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2019 121.96 587002386929259
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2500 121.96 587002386929258
--------- ---------- ------------- ------------------
15:25:50
PM XLON 2712 121.96 587002386929257
--------- ---------- ------------- ------------------
15:25:50
PM XLON 3085 121.96 587002386929256
--------- ---------- ------------- ------------------
15:25:50
PM XLON 12126 121.96 587002386929255
--------- ---------- ------------- ------------------
15:26:16
PM XLON 1872 122.02 587002386929368
--------- ---------- ------------- ------------------
15:26:16
PM XLON 1945 122.02 587002386929367
--------- ---------- ------------- ------------------
15:26:52
PM XLON 3000 122.06 587002386929508
--------- ---------- ------------- ------------------
15:26:52
PM XLON 3059 122.06 587002386929507
--------- ---------- ------------- ------------------
15:26:52
PM XLON 6096 122.06 587002386929506
--------- ---------- ------------- ------------------
15:26:54
PM XLON 71 122.06 587002386929518
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1106 122.06 587002386929516
--------- ---------- ------------- ------------------
15:26:54
PM XLON 1750 122.06 587002386929515
--------- ---------- ------------- ------------------
15:26:54
PM XLON 3000 122.06 587002386929517
--------- ---------- ------------- ------------------
15:26:58
PM XLON 2942 122.06 587002386929523
--------- ---------- ------------- ------------------
15:27:04
PM XLON 249 122.06 587002386929534
--------- ---------- ------------- ------------------
15:27:04
PM XLON 1118 122.06 587002386929532
--------- ---------- ------------- ------------------
15:27:04
PM XLON 1425 122.06 587002386929533
--------- ---------- ------------- ------------------
15:27:08
PM XLON 109 122.06 587002386929537
--------- ---------- ------------- ------------------
15:27:10
PM XLON 1945 122.06 587002386929540
--------- ---------- ------------- ------------------
15:27:14
PM XLON 1945 122.06 587002386929547
--------- ---------- ------------- ------------------
15:27:15
PM XLON 1945 122.06 587002386929552
--------- ---------- ------------- ------------------
15:27:21
PM XLON 463 122.06 587002386929559
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3000 122.06 587002386929558
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1130 122.08 587002386929586
--------- ---------- ------------- ------------------
15:27:38
PM XLON 5583 122.08 587002386929585
--------- ---------- ------------- ------------------
15:27:43
PM XLON 829 122.06 587002386929602
--------- ---------- ------------- ------------------
15:27:43
PM XLON 2062 122.06 587002386929603
--------- ---------- ------------- ------------------
15:27:49
PM XLON 2408 122.06 587002386929619
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1400 122.06 587002386929633
--------- ---------- ------------- ------------------
15:27:52
PM XLON 1638 122.06 587002386929632
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3600 122.06 587002386929690
--------- ---------- ------------- ------------------
15:28:07
PM XLON 5438 122.06 587002386929689
--------- ---------- ------------- ------------------
15:28:07
PM XLON 8673 122.06 587002386929691
--------- ---------- ------------- ------------------
15:28:51
PM XLON 720 122.04 587002386929977
--------- ---------- ------------- ------------------
15:28:51
PM XLON 1690 122.04 587002386929978
--------- ---------- ------------- ------------------
15:28:56
PM XLON 585 122.04 587002386930001
--------- ---------- ------------- ------------------
15:28:56
PM XLON 829 122.04 587002386930002
--------- ---------- ------------- ------------------
15:28:56
PM XLON 1214 122.04 587002386930004
--------- ---------- ------------- ------------------
15:28:56
PM XLON 3000 122.04 587002386930003
--------- ---------- ------------- ------------------
15:28:58
PM XLON 1025 122.04 587002386930036
--------- ---------- ------------- ------------------
15:28:59
PM XLON 1250 122.04 587002386930038
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1414 122.04 587002386930052
--------- ---------- ------------- ------------------
15:29:18
PM XLON 13671 122.04 587002386930138
--------- ---------- ------------- ------------------
15:29:34
PM XLON 142 122.04 587002386930208
--------- ---------- ------------- ------------------
15:29:34
PM XLON 1106 122.04 587002386930207
--------- ---------- ------------- ------------------
15:29:34
PM XLON 1723 122.04 587002386930206
--------- ---------- ------------- ------------------
15:29:36
PM XLON 10431 122.02 587002386930214
--------- ---------- ------------- ------------------
15:29:43
PM XLON 946 121.98 587002386930310
--------- ---------- ------------- ------------------
15:29:43
PM XLON 2883 121.98 587002386930309
--------- ---------- ------------- ------------------
15:29:53
PM XLON 621 121.94 587002386930400
--------- ---------- ------------- ------------------
15:29:53
PM XLON 2971 121.94 587002386930399
--------- ---------- ------------- ------------------
15:30:00
PM XLON 100 121.92 587002386930438
--------- ---------- ------------- ------------------
15:30:00
PM XLON 962 121.92 587002386930437
--------- ---------- ------------- ------------------
15:30:06
PM XLON 2089 121.92 587002386930492
--------- ---------- ------------- ------------------
15:30:06
PM XLON 3579 121.92 587002386930494
--------- ---------- ------------- ------------------
15:30:28
PM XLON 7468 121.96 587002386930593
--------- ---------- ------------- ------------------
15:30:29
PM XLON 4358 121.96 587002386930615
--------- ---------- ------------- ------------------
15:31:02
PM XLON 640 122.00 587002386930743
--------- ---------- ------------- ------------------
15:31:02
PM XLON 5526 122.00 587002386930748
--------- ---------- ------------- ------------------
15:31:02
PM XLON 8807 122.00 587002386930742
--------- ---------- ------------- ------------------
15:31:32
PM XLON 12501 122.00 587002386930913
--------- ---------- ------------- ------------------
15:32:00
PM XLON 331 122.04 587002386931087
--------- ---------- ------------- ------------------
15:32:00
PM XLON 829 122.04 587002386931086
--------- ---------- ------------- ------------------
15:32:00
PM XLON 1695 122.04 587002386931085
--------- ---------- ------------- ------------------
15:32:01
PM XLON 2917 122.02 587002386931092
--------- ---------- ------------- ------------------
15:32:01
PM XLON 2954 122.02 587002386931091
--------- ---------- ------------- ------------------
15:32:15
PM XLON 1807 122.04 587002386931151
--------- ---------- ------------- ------------------
15:32:15
PM XLON 1830 122.04 587002386931152
--------- ---------- ------------- ------------------
15:32:15
PM XLON 8485 122.04 587002386931149
--------- ---------- ------------- ------------------
15:32:50
PM XLON 1945 122.02 587002386931230
--------- ---------- ------------- ------------------
15:33:01
PM XLON 5153 122.00 587002386931258
--------- ---------- ------------- ------------------
15:33:01
PM XLON 6829 122.00 587002386931259
--------- ---------- ------------- ------------------
15:33:14
PM XLON 906 121.94 587002386931350
--------- ---------- ------------- ------------------
15:33:14
PM XLON 6568 121.94 587002386931351
--------- ---------- ------------- ------------------
15:33:32
PM XLON 78 121.94 587002386931417
--------- ---------- ------------- ------------------
15:33:32
PM XLON 2785 121.94 587002386931416
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3000 122.00 587002386931555
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3059 122.00 587002386931557
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3085 122.00 587002386931556
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1716 122.00 587002386931593
--------- ---------- ------------- ------------------
15:34:04
PM XLON 3423 122.00 587002386931594
--------- ---------- ------------- ------------------
15:34:05
PM XLON 12818 121.98 587002386931598
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3027 121.94 587002386931700
--------- ---------- ------------- ------------------
15:34:36
PM XLON 2052 121.94 587002386931706
--------- ---------- ------------- ------------------
15:34:36
PM XLON 7512 121.94 587002386931707
--------- ---------- ------------- ------------------
15:34:50
PM XLON 2770 121.94 587002386931738
--------- ---------- ------------- ------------------
15:34:50
PM XLON 3042 121.94 587002386931739
--------- ---------- ------------- ------------------
15:35:20
PM XLON 10205 121.94 587002386931858
--------- ---------- ------------- ------------------
15:35:26
PM XLON 3323 121.94 587002386931862
--------- ---------- ------------- ------------------
15:35:54
PM XLON 4028 121.94 587002386931984
--------- ---------- ------------- ------------------
15:36:02
PM XLON 5583 121.92 587002386932012
--------- ---------- ------------- ------------------
15:36:18
PM XLON 22 121.94 587002386932053
--------- ---------- ------------- ------------------
15:36:20
PM XLON 47 121.94 587002386932059
--------- ---------- ------------- ------------------
15:36:25
PM XLON 2573 121.94 587002386932083
--------- ---------- ------------- ------------------
15:36:33
PM XLON 660 121.94 587002386932130
--------- ---------- ------------- ------------------
15:36:45
PM XLON 212 121.96 587002386932190
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3000 121.96 587002386932193
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3059 121.96 587002386932192
--------- ---------- ------------- ------------------
15:36:45
PM XLON 3085 121.96 587002386932191
--------- ---------- ------------- ------------------
15:36:46
PM XLON 1636 121.96 587002386932213
--------- ---------- ------------- ------------------
15:36:46
PM XLON 2036 121.96 587002386932214
--------- ---------- ------------- ------------------
15:36:52
PM XLON 135 121.96 587002386932236
--------- ---------- ------------- ------------------
15:36:52
PM XLON 2918 121.96 587002386932237
--------- ---------- ------------- ------------------
15:36:58
PM XLON 3055 121.96 587002386932260
--------- ---------- ------------- ------------------
15:37:00
PM XLON 13117 121.94 587002386932278
--------- ---------- ------------- ------------------
15:37:36
PM XLON 4 121.88 587002386932375
--------- ---------- ------------- ------------------
15:37:36
PM XLON 1449 121.88 587002386932374
--------- ---------- ------------- ------------------
15:37:39
PM XLON 1109 121.88 587002386932384
--------- ---------- ------------- ------------------
15:37:42
PM XLON 1250 121.88 587002386932385
--------- ---------- ------------- ------------------
15:37:45
PM XLON 2073 121.88 587002386932393
--------- ---------- ------------- ------------------
15:37:48
PM XLON 46 121.88 587002386932402
--------- ---------- ------------- ------------------
15:37:48
PM XLON 408 121.88 587002386932400
--------- ---------- ------------- ------------------
15:37:48
PM XLON 2684 121.88 587002386932401
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2864 121.88 587002386932412
--------- ---------- ------------- ------------------
15:38:02
PM XLON 633 121.88 587002386932428
--------- ---------- ------------- ------------------
15:38:02
PM XLON 2521 121.88 587002386932427
--------- ---------- ------------- ------------------
15:38:08
PM XLON 143 121.88 587002386932456
--------- ---------- ------------- ------------------
15:38:08
PM XLON 454 121.88 587002386932458
--------- ---------- ------------- ------------------
15:38:08
PM XLON 628 121.88 587002386932457
--------- ---------- ------------- ------------------
15:38:08
PM XLON 1873 121.88 587002386932459
--------- ---------- ------------- ------------------
15:38:17
PM XLON 108 121.92 587002386932519
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1608 121.92 587002386932520
--------- ---------- ------------- ------------------
15:38:47
PM XLON 4986 121.94 587002386932571
--------- ---------- ------------- ------------------
15:38:47
PM XLON 8325 121.94 587002386932572
--------- ---------- ------------- ------------------
15:38:52
PM XLON 2891 121.94 587002386932594
--------- ---------- ------------- ------------------
15:38:58
PM XLON 641 121.92 587002386932622
--------- ---------- ------------- ------------------
15:38:58
PM XLON 2455 121.92 587002386932623
--------- ---------- ------------- ------------------
15:39:02
PM XLON 176 121.90 587002386932638
--------- ---------- ------------- ------------------
15:39:12
PM XLON 1653 121.90 587002386932667
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3000 121.90 587002386932665
--------- ---------- ------------- ------------------
15:39:12
PM XLON 3059 121.90 587002386932666
--------- ---------- ------------- ------------------
15:39:12
PM XLON 5132 121.90 587002386932663
--------- ---------- ------------- ------------------
15:39:35
PM XLON 310 121.92 587002386932722
--------- ---------- ------------- ------------------
15:39:35
PM XLON 645 121.92 587002386932723
--------- ---------- ------------- ------------------
15:39:35
PM XLON 898 121.92 587002386932721
--------- ---------- ------------- ------------------
15:39:40
PM XLON 1250 121.92 587002386932725
--------- ---------- ------------- ------------------
15:39:43
PM XLON 698 121.92 587002386932729
--------- ---------- ------------- ------------------
15:39:43
PM XLON 2350 121.92 587002386932728
--------- ---------- ------------- ------------------
15:39:49
PM XLON 673 121.92 587002386932758
--------- ---------- ------------- ------------------
15:39:49
PM XLON 2361 121.92 587002386932757
--------- ---------- ------------- ------------------
15:39:57
PM XLON 9673 121.90 587002386932798
--------- ---------- ------------- ------------------
15:39:57
PM XLON 842 121.92 587002386932796
--------- ---------- ------------- ------------------
15:39:57
PM XLON 2327 121.92 587002386932795
--------- ---------- ------------- ------------------
15:40:27
PM XLON 6682 121.84 587002386932874
--------- ---------- ------------- ------------------
15:40:27
PM XLON 266 121.86 587002386932877
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3000 121.86 587002386932876
--------- ---------- ------------- ------------------
15:40:36
PM XLON 6139 121.84 587002386932907
--------- ---------- ------------- ------------------
15:40:49
PM XLON 1782 121.84 587002386932940
--------- ---------- ------------- ------------------
15:40:56
PM XLON 2078 121.84 587002386932967
--------- ---------- ------------- ------------------
15:40:56
PM XLON 3869 121.84 587002386932976
--------- ---------- ------------- ------------------
15:41:51
PM XLON 77 121.88 587002386933179
--------- ---------- ------------- ------------------
15:41:51
PM XLON 829 121.88 587002386933175
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1026 121.88 587002386933174
--------- ---------- ------------- ------------------
15:41:51
PM XLON 1690 121.88 587002386933177
--------- ---------- ------------- ------------------
15:41:51
PM XLON 3000 121.88 587002386933176
--------- ---------- ------------- ------------------
15:41:51
PM XLON 6239 121.88 587002386933178
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1919 121.86 587002386933201
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3000 121.86 587002386933200
--------- ---------- ------------- ------------------
15:42:00
PM XLON 13259 121.84 587002386933211
--------- ---------- ------------- ------------------
15:42:08
PM XLON 3194 121.82 587002386933233
--------- ---------- ------------- ------------------
15:42:25
PM XLON 5455 121.78 587002386933259
--------- ---------- ------------- ------------------
15:42:50
PM XLON 621 121.78 587002386933350
--------- ---------- ------------- ------------------
15:42:50
PM XLON 4515 121.78 587002386933351
--------- ---------- ------------- ------------------
15:42:58
PM XLON 100 121.76 587002386933380
--------- ---------- ------------- ------------------
15:42:58
PM XLON 6060 121.76 587002386933379
--------- ---------- ------------- ------------------
15:43:18
PM XLON 614 121.78 587002386933533
--------- ---------- ------------- ------------------
15:43:18
PM XLON 3093 121.78 587002386933535
--------- ---------- ------------- ------------------
15:43:18
PM XLON 10549 121.78 587002386933534
--------- ---------- ------------- ------------------
15:43:37
PM XLON 3296 121.76 587002386933655
--------- ---------- ------------- ------------------
15:43:58
PM XLON 3692 121.76 587002386933722
--------- ---------- ------------- ------------------
15:44:15
PM XLON 729 121.76 587002386933796
--------- ---------- ------------- ------------------
15:44:15
PM XLON 954 121.76 587002386933795
--------- ---------- ------------- ------------------
15:44:15
PM XLON 2568 121.76 587002386933794
--------- ---------- ------------- ------------------
15:44:15
PM XLON 3975 121.76 587002386933792
--------- ---------- ------------- ------------------
15:44:25
PM XLON 2988 121.76 587002386933841
--------- ---------- ------------- ------------------
15:44:25
PM XLON 3002 121.76 587002386933843
--------- ---------- ------------- ------------------
15:44:40
PM XLON 123 121.74 587002386933869
--------- ---------- ------------- ------------------
15:44:44
PM XLON 900 121.72 587002386933876
--------- ---------- ------------- ------------------
15:44:44
PM XLON 183 121.74 587002386933880
--------- ---------- ------------- ------------------
15:44:44
PM XLON 900 121.74 587002386933878
--------- ---------- ------------- ------------------
15:44:44
PM XLON 2499 121.74 587002386933874
--------- ---------- ------------- ------------------
15:44:44
PM XLON 3000 121.74 587002386933877
--------- ---------- ------------- ------------------
15:44:44
PM XLON 3059 121.74 587002386933879
--------- ---------- ------------- ------------------
15:44:44
PM XLON 7919 121.74 587002386933873
--------- ---------- ------------- ------------------
15:45:25
PM XLON 4775 121.76 587002386934033
--------- ---------- ------------- ------------------
15:45:34
PM XLON 151 121.76 587002386934058
--------- ---------- ------------- ------------------
15:45:34
PM XLON 3000 121.76 587002386934057
--------- ---------- ------------- ------------------
15:45:37
PM XLON 1831 121.74 587002386934067
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3000 121.74 587002386934066
--------- ---------- ------------- ------------------
15:45:37
PM XLON 8729 121.74 587002386934065
--------- ---------- ------------- ------------------
15:46:20
PM XLON 13106 121.72 587002386934177
--------- ---------- ------------- ------------------
15:46:44
PM XLON 430 121.74 587002386934298
--------- ---------- ------------- ------------------
15:46:44
PM XLON 6329 121.74 587002386934297
--------- ---------- ------------- ------------------
15:46:50
PM XLON 52 121.74 587002386934346
--------- ---------- ------------- ------------------
15:46:50
PM XLON 1255 121.74 587002386934344
--------- ---------- ------------- ------------------
15:46:50
PM XLON 1542 121.74 587002386934345
--------- ---------- ------------- ------------------
15:46:59
PM XLON 1422 121.74 587002386934377
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3000 121.74 587002386934376
--------- ---------- ------------- ------------------
15:47:05
PM XLON 173 121.74 587002386934394
--------- ---------- ------------- ------------------
15:47:05
PM XLON 3000 121.74 587002386934393
--------- ---------- ------------- ------------------
15:47:11
PM XLON 2849 121.74 587002386934410
--------- ---------- ------------- ------------------
15:47:17
PM XLON 4285 121.72 587002386934481
--------- ---------- ------------- ------------------
15:47:17
PM XLON 7432 121.72 587002386934474
--------- ---------- ------------- ------------------
15:47:17
PM XLON 960 121.74 587002386934466
--------- ---------- ------------- ------------------
15:47:17
PM XLON 1889 121.74 587002386934467
--------- ---------- ------------- ------------------
15:47:50
PM XLON 3011 121.66 587002386934616
--------- ---------- ------------- ------------------
15:48:11
PM XLON 1731 121.66 587002386934683
--------- ---------- ------------- ------------------
15:48:11
PM XLON 3000 121.66 587002386934682
--------- ---------- ------------- ------------------
15:48:13
PM XLON 980 121.66 587002386934713
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3000 121.66 587002386934716
--------- ---------- ------------- ------------------
15:48:16
PM XLON 3000 121.66 587002386934717
--------- ---------- ------------- ------------------
15:48:31
PM XLON 3000 121.66 587002386934739
--------- ---------- ------------- ------------------
15:48:31
PM XLON 3085 121.66 587002386934740
--------- ---------- ------------- ------------------
15:48:34
PM XLON 2660 121.64 587002386934746
--------- ---------- ------------- ------------------
15:48:34
PM XLON 10726 121.64 587002386934747
--------- ---------- ------------- ------------------
15:49:24
PM XLON 38 121.60 587002386934952
--------- ---------- ------------- ------------------
15:49:24
PM XLON 100 121.60 587002386934953
--------- ---------- ------------- ------------------
15:49:24
PM XLON 5739 121.60 587002386934954
--------- ---------- ------------- ------------------
15:49:24
PM XLON 5751 121.60 587002386934958
--------- ---------- ------------- ------------------
15:49:24
PM XLON 6027 121.60 587002386934957
--------- ---------- ------------- ------------------
15:49:26
PM XLON 6534 121.60 587002386934963
--------- ---------- ------------- ------------------
15:50:00
PM XLON 5979 121.60 587002386935077
--------- ---------- ------------- ------------------
15:50:08
PM XLON 10 121.66 587002386935147
--------- ---------- ------------- ------------------
15:50:08
PM XLON 1688 121.66 587002386935148
--------- ---------- ------------- ------------------
15:50:15
PM XLON 981 121.68 587002386935168
--------- ---------- ------------- ------------------
15:50:15
PM XLON 1945 121.68 587002386935167
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1491 121.64 587002386935224
--------- ---------- ------------- ------------------
15:50:20
PM XLON 1650 121.64 587002386935225
--------- ---------- ------------- ------------------
15:50:24
PM XLON 1333 121.64 587002386935236
--------- ---------- ------------- ------------------
15:50:24
PM XLON 3000 121.64 587002386935235
--------- ---------- ------------- ------------------
15:50:29
PM XLON 223 121.64 587002386935284
--------- ---------- ------------- ------------------
15:50:48
PM XLON 3059 121.64 587002386935366
--------- ---------- ------------- ------------------
15:50:53
PM XLON 3059 121.64 587002386935382
--------- ---------- ------------- ------------------
15:50:53
PM XLON 4810 121.64 587002386935381
--------- ---------- ------------- ------------------
15:50:58
PM XLON 11650 121.62 587002386935410
--------- ---------- ------------- ------------------
15:51:13
PM XLON 361 121.60 587002386935553
--------- ---------- ------------- ------------------
15:51:13
PM XLON 3059 121.60 587002386935552
--------- ---------- ------------- ------------------
15:51:13
PM XLON 3481 121.60 587002386935550
--------- ---------- ------------- ------------------
15:51:39
PM XLON 3396 121.58 587002386935682
--------- ---------- ------------- ------------------
15:51:48
PM XLON 2428 121.60 587002386935717
--------- ---------- ------------- ------------------
15:51:48
PM XLON 3000 121.60 587002386935716
--------- ---------- ------------- ------------------
15:51:55
PM XLON 222 121.60 587002386935733
--------- ---------- ------------- ------------------
15:51:55
PM XLON 3000 121.60 587002386935732
--------- ---------- ------------- ------------------
15:52:00
PM XLON 1106 121.60 587002386935740
--------- ---------- ------------- ------------------
15:52:00
PM XLON 2041 121.60 587002386935741
--------- ---------- ------------- ------------------
15:52:05
PM XLON 2772 121.56 587002386935760
--------- ---------- ------------- ------------------
15:52:11
PM XLON 555 121.56 587002386935773
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2246 121.56 587002386935774
--------- ---------- ------------- ------------------
15:52:17
PM XLON 754 121.56 587002386935783
--------- ---------- ------------- ------------------
15:52:17
PM XLON 2048 121.56 587002386935784
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2824 121.54 587002386935847
--------- ---------- ------------- ------------------
15:52:34
PM XLON 176 121.54 587002386935866
--------- ---------- ------------- ------------------
15:52:34
PM XLON 595 121.54 587002386935868
--------- ---------- ------------- ------------------
15:52:34
PM XLON 651 121.54 587002386935869
--------- ---------- ------------- ------------------
15:52:34
PM XLON 1380 121.54 587002386935867
--------- ---------- ------------- ------------------
15:53:06
PM XLON 2072 121.54 587002386935986
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3000 121.54 587002386935985
--------- ---------- ------------- ------------------
15:53:07
PM XLON 12060 121.52 587002386935989
--------- ---------- ------------- ------------------
15:53:26
PM XLON 252 121.54 587002386936029
--------- ---------- ------------- ------------------
15:53:26
PM XLON 1729 121.54 587002386936028
--------- ---------- ------------- ------------------
15:53:26
PM XLON 7134 121.54 587002386936027
--------- ---------- ------------- ------------------
15:53:33
PM XLON 3037 121.54 587002386936050
--------- ---------- ------------- ------------------
15:53:38
PM XLON 13565 121.52 587002386936057
--------- ---------- ------------- ------------------
15:54:11
PM XLON 2945 121.48 587002386936147
--------- ---------- ------------- ------------------
15:54:17
PM XLON 175 121.48 587002386936199
--------- ---------- ------------- ------------------
15:54:25
PM XLON 1106 121.48 587002386936241
--------- ---------- ------------- ------------------
15:54:30
PM XLON 17 121.48 587002386936256
--------- ---------- ------------- ------------------
15:54:30
PM XLON 289 121.48 587002386936254
--------- ---------- ------------- ------------------
15:54:30
PM XLON 829 121.48 587002386936255
--------- ---------- ------------- ------------------
15:54:30
PM XLON 1422 121.48 587002386936257
--------- ---------- ------------- ------------------
15:54:30
PM XLON 3000 121.48 587002386936258
--------- ---------- ------------- ------------------
15:54:33
PM XLON 4596 121.46 587002386936268
--------- ---------- ------------- ------------------
15:54:33
PM XLON 8398 121.46 587002386936270
--------- ---------- ------------- ------------------
15:55:20
PM XLON 1945 121.48 587002386936438
--------- ---------- ------------- ------------------
15:55:20
PM XLON 2528 121.48 587002386936440
--------- ---------- ------------- ------------------
15:55:20
PM XLON 3000 121.48 587002386936439
--------- ---------- ------------- ------------------
15:55:38
PM XLON 2984 121.48 587002386936510
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3000 121.48 587002386936508
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3085 121.48 587002386936509
--------- ---------- ------------- ------------------
15:55:45
PM XLON 75 121.48 587002386936522
--------- ---------- ------------- ------------------
15:55:45
PM XLON 2888 121.48 587002386936523
--------- ---------- ------------- ------------------
15:55:48
PM XLON 5294 121.46 587002386936529
--------- ---------- ------------- ------------------
15:55:48
PM XLON 6800 121.46 587002386936528
--------- ---------- ------------- ------------------
15:56:00
PM XLON 4000 121.42 587002386936614
--------- ---------- ------------- ------------------
15:56:28
PM XLON 9455 121.46 587002386936693
--------- ---------- ------------- ------------------
15:57:00
PM XLON 531 121.46 587002386936799
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3000 121.46 587002386936798
--------- ---------- ------------- ------------------
15:57:12
PM XLON 437 121.48 587002386936908
--------- ---------- ------------- ------------------
15:57:12
PM XLON 4783 121.48 587002386936907
--------- ---------- ------------- ------------------
15:57:17
PM XLON 13571 121.46 587002386936925
--------- ---------- ------------- ------------------
15:57:26
PM XLON 3901 121.42 587002386937002
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3000 121.42 587002386937154
--------- ---------- ------------- ------------------
15:58:39
PM XLON 2320 121.44 587002386937258
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3000 121.44 587002386937341
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1945 121.44 587002386937360
--------- ---------- ------------- ------------------
15:59:00
PM XLON 3000 121.44 587002386937361
--------- ---------- ------------- ------------------
15:59:00
PM XLON 3059 121.44 587002386937362
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2398 121.38 587002386937487
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3000 121.38 587002386937484
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3059 121.38 587002386937485
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3085 121.38 587002386937486
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2637 121.38 587002386937505
--------- ---------- ------------- ------------------
15:59:20
PM XLON 4826 121.38 587002386937506
--------- ---------- ------------- ------------------
15:59:26
PM XLON 558 121.36 587002386937547
--------- ---------- ------------- ------------------
15:59:26
PM XLON 3000 121.36 587002386937545
--------- ---------- ------------- ------------------
15:59:26
PM XLON 3085 121.36 587002386937546
--------- ---------- ------------- ------------------
15:59:28
PM XLON 27 121.36 587002386937553
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3000 121.36 587002386937554
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1345 121.36 587002386937642
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1682 121.36 587002386937644
--------- ---------- ------------- ------------------
15:59:49
PM XLON 3059 121.36 587002386937643
--------- ---------- ------------- ------------------
15:59:49
PM XLON 3882 121.36 587002386937641
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMWEESELW
(END) Dow Jones Newswires
July 27, 2022 12:46 ET (16:46 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
