TIDMVOD

RNS Number : 9887T

Vodafone Group Plc

27 July 2022

27 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       27 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               122.58 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               119.80 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                121.55 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 872,927,839 of its ordinary shares in treasury and has 27,945,235,439 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.55                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:17:32 
      AM          XLON       8731         121.24       587002386850076 
               ---------  ----------  -------------  ------------------ 
   08:18:35 
      AM          XLON       3500         121.28       587002386850482 
               ---------  ----------  -------------  ------------------ 
   08:18:35 
      AM          XLON       1010         121.30       587002386850483 
               ---------  ----------  -------------  ------------------ 
   08:18:35 
      AM          XLON       2060         121.30       587002386850479 
               ---------  ----------  -------------  ------------------ 
   08:18:35 
      AM          XLON       7542         121.30       587002386850480 
               ---------  ----------  -------------  ------------------ 
   08:18:47 
      AM          XLON       5420         121.30       587002386850523 
               ---------  ----------  -------------  ------------------ 
   08:18:47 
      AM          XLON       7890         121.30       587002386850524 
               ---------  ----------  -------------  ------------------ 
   08:19:23 
      AM          XLON       3069         121.26       587002386850681 
               ---------  ----------  -------------  ------------------ 
   08:19:53 
      AM          XLON        639         121.42       587002386850873 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       2859         121.40       587002386850908 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       3000         121.40       587002386850907 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       1175         121.56       587002386851188 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       2729         121.56       587002386851187 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       3000         121.56       587002386851186 
               ---------  ----------  -------------  ------------------ 
   08:21:02 
      AM          XLON       7915         121.56       587002386851182 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       12493        121.52       587002386851249 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       1406         121.56       587002386851245 
               ---------  ----------  -------------  ------------------ 
   08:21:13 
      AM          XLON       1510         121.56       587002386851246 
               ---------  ----------  -------------  ------------------ 
   08:22:10 
      AM          XLON        403         121.50       587002386851436 
               ---------  ----------  -------------  ------------------ 
   08:22:10 
      AM          XLON       1000         121.50       587002386851434 
               ---------  ----------  -------------  ------------------ 
   08:22:10 
      AM          XLON       2581         121.50       587002386851435 
               ---------  ----------  -------------  ------------------ 
   08:22:22 
      AM          XLON        162         121.52       587002386851465 
               ---------  ----------  -------------  ------------------ 
   08:22:27 
      AM          XLON       1171         121.50       587002386851503 
               ---------  ----------  -------------  ------------------ 
   08:22:27 
      AM          XLON       3000         121.50       587002386851502 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON        863         121.54       587002386851675 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       3000         121.54       587002386851676 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       3900         121.54       587002386851677 
               ---------  ----------  -------------  ------------------ 
   08:23:51 
      AM          XLON       12651        121.54       587002386851813 
               ---------  ----------  -------------  ------------------ 
   08:24:00 
      AM          XLON        824         121.56       587002386851843 
               ---------  ----------  -------------  ------------------ 
   08:24:00 
      AM          XLON       3000         121.56       587002386851842 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON       13012        121.54       587002386851844 
               ---------  ----------  -------------  ------------------ 
   08:24:44 
      AM          XLON       7940         121.56       587002386851996 
               ---------  ----------  -------------  ------------------ 
   08:25:16 
      AM          XLON       3500         121.50       587002386852097 
               ---------  ----------  -------------  ------------------ 
   08:25:25 
      AM          XLON       5392         121.50       587002386852109 
               ---------  ----------  -------------  ------------------ 
   08:25:52 
      AM          XLON       2942         121.40       587002386852201 
               ---------  ----------  -------------  ------------------ 
   08:26:24 
      AM          XLON       3656         121.50       587002386852311 
               ---------  ----------  -------------  ------------------ 
   08:27:02 
      AM          XLON       3535         121.58       587002386852389 
               ---------  ----------  -------------  ------------------ 
   08:27:31 
      AM          XLON       1621         121.66       587002386852468 
               ---------  ----------  -------------  ------------------ 
   08:27:31 
      AM          XLON       3712         121.66       587002386852466 
               ---------  ----------  -------------  ------------------ 
   08:27:31 
      AM          XLON       4037         121.66       587002386852469 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       1461         121.74       587002386852534 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       2723         121.74       587002386852532 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       2729         121.74       587002386852533 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       3000         121.74       587002386852531 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       5107         121.74       587002386852526 
               ---------  ----------  -------------  ------------------ 
   08:28:32 
      AM          XLON       4394         121.68       587002386852661 
               ---------  ----------  -------------  ------------------ 
   08:28:39 
      AM          XLON       4909         121.70       587002386852686 
               ---------  ----------  -------------  ------------------ 
   08:29:34 
      AM          XLON       2751         121.70       587002386852850 
               ---------  ----------  -------------  ------------------ 
   08:29:34 
      AM          XLON       6474         121.70       587002386852851 
               ---------  ----------  -------------  ------------------ 
   08:29:47 
      AM          XLON       2888         121.64       587002386852908 
               ---------  ----------  -------------  ------------------ 
   08:29:47 
      AM          XLON       4087         121.64       587002386852906 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON        263         121.80       587002386853282 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON       3967         121.80       587002386853271 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON       4370         121.80       587002386853281 
               ---------  ----------  -------------  ------------------ 
   08:31:00 
      AM          XLON       5088         121.80       587002386853280 
               ---------  ----------  -------------  ------------------ 
   08:31:29 
      AM          XLON       5694         121.72       587002386853432 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       3977         121.74       587002386853561 
               ---------  ----------  -------------  ------------------ 
   08:32:00 
      AM          XLON       5353         121.74       587002386853565 
               ---------  ----------  -------------  ------------------ 
   08:32:09 
      AM          XLON       3248         121.66       587002386853583 
               ---------  ----------  -------------  ------------------ 
   08:33:20 
      AM          XLON       2733         121.82       587002386853868 
               ---------  ----------  -------------  ------------------ 
   08:33:38 
      AM          XLON       2962         121.78       587002386853990 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON        166         121.80       587002386854061 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON       2723         121.80       587002386854060 
               ---------  ----------  -------------  ------------------ 
   08:33:48 
      AM          XLON       11767        121.80       587002386854053 
               ---------  ----------  -------------  ------------------ 
   08:34:13 
      AM          XLON        41          121.78       587002386854116 
               ---------  ----------  -------------  ------------------ 
   08:34:13 
      AM          XLON       3275         121.78       587002386854117 
               ---------  ----------  -------------  ------------------ 
   08:34:13 
      AM          XLON       3311         121.78       587002386854110 
               ---------  ----------  -------------  ------------------ 
   08:34:20 
      AM          XLON        320         121.70       587002386854141 
               ---------  ----------  -------------  ------------------ 
   08:34:20 
      AM          XLON       3000         121.70       587002386854140 
               ---------  ----------  -------------  ------------------ 
   08:35:36 
      AM          XLON        558         121.74       587002386854328 
               ---------  ----------  -------------  ------------------ 
   08:35:36 
      AM          XLON        999         121.74       587002386854329 
               ---------  ----------  -------------  ------------------ 
   08:35:40 
      AM          XLON       2829         121.74       587002386854337 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON       9162         121.70       587002386854456 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON        528         121.72       587002386854474 
               ---------  ----------  -------------  ------------------ 
   08:35:58 
      AM          XLON       2715         121.72       587002386854473 
               ---------  ----------  -------------  ------------------ 
   08:36:08 
      AM          XLON       3257         121.66       587002386854503 
               ---------  ----------  -------------  ------------------ 
   08:37:16 
      AM          XLON       1835         121.70       587002386854797 
               ---------  ----------  -------------  ------------------ 
   08:37:16 
      AM          XLON       3507         121.70       587002386854798 
               ---------  ----------  -------------  ------------------ 
   08:37:16 
      AM          XLON       7587         121.70       587002386854795 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON       6344         121.60       587002386854900 
               ---------  ----------  -------------  ------------------ 
   08:39:13 
      AM          XLON        349         121.66       587002386855201 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       1724         121.62       587002386855211 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       7008         121.62       587002386855210 
               ---------  ----------  -------------  ------------------ 
   08:39:20 
      AM          XLON       13555        121.64       587002386855205 
               ---------  ----------  -------------  ------------------ 
   08:39:58 
      AM          XLON        100         121.58       587002386855336 
               ---------  ----------  -------------  ------------------ 
   08:39:58 
      AM          XLON        947         121.58       587002386855335 
               ---------  ----------  -------------  ------------------ 
   08:39:58 
      AM          XLON       2017         121.58       587002386855337 
               ---------  ----------  -------------  ------------------ 
   08:40:10 
      AM          XLON       2821         121.58       587002386855372 
               ---------  ----------  -------------  ------------------ 
   08:40:29 
      AM          XLON       3092         121.50       587002386855467 
               ---------  ----------  -------------  ------------------ 
   08:41:06 
      AM          XLON       3389         121.58       587002386855757 
               ---------  ----------  -------------  ------------------ 
   08:41:38 
      AM          XLON       3441         121.58       587002386855895 
               ---------  ----------  -------------  ------------------ 
   08:41:38 
      AM          XLON       3518         121.58       587002386855891 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       2047         121.56       587002386855946 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       2379         121.56       587002386855947 
               ---------  ----------  -------------  ------------------ 
   08:42:01 
      AM          XLON       5608         121.58       587002386855943 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       1770         121.48       587002386856138 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       2833         121.48       587002386856137 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       3016         121.50       587002386856133 
               ---------  ----------  -------------  ------------------ 
   08:43:18 
      AM          XLON       3311         121.46       587002386856265 
               ---------  ----------  -------------  ------------------ 
   08:43:59 
      AM          XLON       3752         121.50       587002386856397 
               ---------  ----------  -------------  ------------------ 
   08:44:39 
      AM          XLON       6483         121.60       587002386856503 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       5386         121.58       587002386856607 
               ---------  ----------  -------------  ------------------ 
   08:45:00 
      AM          XLON       6095         121.58       587002386856608 
               ---------  ----------  -------------  ------------------ 
   08:45:41 
      AM          XLON       3310         121.58       587002386856800 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       4959         121.50       587002386856879 
               ---------  ----------  -------------  ------------------ 
   08:46:23 
      AM          XLON       3248         121.48       587002386856941 
               ---------  ----------  -------------  ------------------ 
   08:47:22 
      AM          XLON       1945         121.44       587002386857227 
               ---------  ----------  -------------  ------------------ 
   08:47:22 
      AM          XLON       2509         121.44       587002386857228 
               ---------  ----------  -------------  ------------------ 
   08:47:22 
      AM          XLON       5782         121.44       587002386857218 
               ---------  ----------  -------------  ------------------ 
   08:47:55 
      AM          XLON        53          121.48       587002386857331 
               ---------  ----------  -------------  ------------------ 
   08:47:55 
      AM          XLON       2872         121.48       587002386857332 
               ---------  ----------  -------------  ------------------ 
   08:47:55 
      AM          XLON       2943         121.48       587002386857330 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       1801         121.46       587002386857609 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       3000         121.46       587002386857608 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       5174         121.46       587002386857600 
               ---------  ----------  -------------  ------------------ 
   08:49:26 
      AM          XLON       3295         121.44       587002386857682 
               ---------  ----------  -------------  ------------------ 
   08:49:44 
      AM          XLON       2911         121.44       587002386857808 
               ---------  ----------  -------------  ------------------ 
   08:50:04 
      AM          XLON        192         121.44       587002386857879 
               ---------  ----------  -------------  ------------------ 
   08:50:04 
      AM          XLON       3000         121.44       587002386857878 
               ---------  ----------  -------------  ------------------ 
   08:50:04 
      AM          XLON       3156         121.44       587002386857877 
               ---------  ----------  -------------  ------------------ 
   08:50:41 
      AM          XLON       3373         121.34       587002386858055 
               ---------  ----------  -------------  ------------------ 
   08:50:49 
      AM          XLON       3747         121.30       587002386858077 
               ---------  ----------  -------------  ------------------ 
   08:51:19 
      AM          XLON       4341         121.26       587002386858247 
               ---------  ----------  -------------  ------------------ 
   08:52:22 
      AM          XLON       2000         121.28       587002386858551 
               ---------  ----------  -------------  ------------------ 
   08:52:22 
      AM          XLON       2223         121.28       587002386858552 
               ---------  ----------  -------------  ------------------ 
   08:52:56 
      AM          XLON       3113         121.32       587002386858660 
               ---------  ----------  -------------  ------------------ 
   08:53:38 
      AM          XLON       2881         121.26       587002386858805 
               ---------  ----------  -------------  ------------------ 
   08:53:38 
      AM          XLON       4829         121.26       587002386858806 
               ---------  ----------  -------------  ------------------ 
   08:54:27 
      AM          XLON       4664         121.26       587002386859007 
               ---------  ----------  -------------  ------------------ 
   08:54:47 
      AM          XLON        804         121.26       587002386859072 
               ---------  ----------  -------------  ------------------ 
   08:54:47 
      AM          XLON       3000         121.26       587002386859071 
               ---------  ----------  -------------  ------------------ 
   08:55:11 
      AM          XLON       5243         121.26       587002386859168 
               ---------  ----------  -------------  ------------------ 
   08:55:58 
      AM          XLON       3173         121.30       587002386859356 
               ---------  ----------  -------------  ------------------ 
   08:55:58 
      AM          XLON       6942         121.30       587002386859355 
               ---------  ----------  -------------  ------------------ 
   08:56:37 
      AM          XLON       3276         121.26       587002386859490 
               ---------  ----------  -------------  ------------------ 
   08:56:50 
      AM          XLON       3224         121.24       587002386859507 
               ---------  ----------  -------------  ------------------ 
   08:57:00 
      AM          XLON        275         121.18       587002386859540 
               ---------  ----------  -------------  ------------------ 
   08:57:00 
      AM          XLON       3000         121.18       587002386859539 
               ---------  ----------  -------------  ------------------ 
   08:59:24 
      AM          XLON       13088        121.20       587002386859925 
               ---------  ----------  -------------  ------------------ 
   08:59:31 
      AM          XLON       3189         121.18       587002386859946 
               ---------  ----------  -------------  ------------------ 
   09:00:47 
      AM          XLON       3946         121.12       587002386860368 
               ---------  ----------  -------------  ------------------ 
   09:00:47 
      AM          XLON       3031         121.14       587002386860366 
               ---------  ----------  -------------  ------------------ 
   09:01:12 
      AM          XLON        135         121.10       587002386860460 
               ---------  ----------  -------------  ------------------ 
   09:01:12 
      AM          XLON       1945         121.10       587002386860459 
               ---------  ----------  -------------  ------------------ 
   09:01:12 
      AM          XLON       3000         121.10       587002386860458 
               ---------  ----------  -------------  ------------------ 
   09:01:35 
      AM          XLON        100         121.10       587002386860542 
               ---------  ----------  -------------  ------------------ 
   09:01:35 
      AM          XLON        100         121.10       587002386860544 
               ---------  ----------  -------------  ------------------ 
   09:01:35 
      AM          XLON        645         121.10       587002386860541 
               ---------  ----------  -------------  ------------------ 
   09:01:35 
      AM          XLON        859         121.10       587002386860543 
               ---------  ----------  -------------  ------------------ 
   09:01:54 
      AM          XLON       3341         121.10       587002386860557 
               ---------  ----------  -------------  ------------------ 
   09:03:02 
      AM          XLON       4425         121.10       587002386860729 
               ---------  ----------  -------------  ------------------ 
   09:03:23 
      AM          XLON       3422         121.10       587002386860818 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       3502         121.06       587002386860877 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON        856         121.20       587002386861015 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       2039         121.20       587002386861014 
               ---------  ----------  -------------  ------------------ 
   09:04:26 
      AM          XLON       5162         121.20       587002386861016 
               ---------  ----------  -------------  ------------------ 
   09:05:44 
      AM          XLON       9062         121.24       587002386861349 
               ---------  ----------  -------------  ------------------ 
   09:06:47 
      AM          XLON       8617         121.30       587002386861638 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       4911         121.40       587002386861911 
               ---------  ----------  -------------  ------------------ 
   09:08:35 
      AM          XLON       6024         121.38       587002386862117 
               ---------  ----------  -------------  ------------------ 
   09:08:41 
      AM          XLON       5208         121.34       587002386862153 
               ---------  ----------  -------------  ------------------ 
   09:08:53 
      AM          XLON       4476         121.30       587002386862180 
               ---------  ----------  -------------  ------------------ 
   09:09:19 
      AM          XLON       1600         121.22       587002386862230 
               ---------  ----------  -------------  ------------------ 
   09:09:19 
      AM          XLON       3329         121.22       587002386862229 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       8068         121.18       587002386862416 
               ---------  ----------  -------------  ------------------ 
   09:11:59 
      AM          XLON       4406         121.24       587002386862785 
               ---------  ----------  -------------  ------------------ 
   09:12:13 
      AM          XLON       2902         121.24       587002386862840 
               ---------  ----------  -------------  ------------------ 
   09:12:33 
      AM          XLON       11792        121.24       587002386862902 
               ---------  ----------  -------------  ------------------ 
   09:13:04 
      AM          XLON       2846         121.24       587002386862984 
               ---------  ----------  -------------  ------------------ 
   09:14:24 
      AM          XLON       3191         121.32       587002386863245 
               ---------  ----------  -------------  ------------------ 
   09:14:39 
      AM          XLON       7970         121.32       587002386863289 
               ---------  ----------  -------------  ------------------ 
   09:14:58 
      AM          XLON       8981         121.34       587002386863344 
               ---------  ----------  -------------  ------------------ 
   09:15:44 
      AM          XLON       4682         121.32       587002386863485 
               ---------  ----------  -------------  ------------------ 
   09:16:19 
      AM          XLON       1109         121.30       587002386863537 
               ---------  ----------  -------------  ------------------ 
   09:16:19 
      AM          XLON       2990         121.30       587002386863535 
               ---------  ----------  -------------  ------------------ 
   09:16:19 
      AM          XLON       3000         121.30       587002386863536 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       2856         121.28       587002386863684 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       2865         121.28       587002386863686 
               ---------  ----------  -------------  ------------------ 
   09:16:55 
      AM          XLON       3262         121.20       587002386863701 
               ---------  ----------  -------------  ------------------ 
   09:17:14 
      AM          XLON       3012         121.12       587002386863763 
               ---------  ----------  -------------  ------------------ 
   09:19:14 
      AM          XLON       12905        121.30       587002386864366 
               ---------  ----------  -------------  ------------------ 
   09:19:48 
      AM          XLON       3000         121.30       587002386864465 
               ---------  ----------  -------------  ------------------ 
   09:20:04 
      AM          XLON       10855        121.28       587002386864532 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       1148         121.42       587002386864718 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       3500         121.42       587002386864717 
               ---------  ----------  -------------  ------------------ 
   09:21:33 
      AM          XLON       5593         121.42       587002386864709 
               ---------  ----------  -------------  ------------------ 
   09:21:50 
      AM          XLON       4679         121.38       587002386864766 
               ---------  ----------  -------------  ------------------ 
   09:23:18 
      AM          XLON       4592         121.30       587002386865008 
               ---------  ----------  -------------  ------------------ 
   09:23:25 
      AM          XLON       4278         121.26       587002386865016 
               ---------  ----------  -------------  ------------------ 
   09:23:34 
      AM          XLON       6181         121.24       587002386865027 
               ---------  ----------  -------------  ------------------ 
   09:24:30 
      AM          XLON       1472         121.20       587002386865226 
               ---------  ----------  -------------  ------------------ 
   09:24:30 
      AM          XLON       1546         121.20       587002386865227 
               ---------  ----------  -------------  ------------------ 
   09:25:05 
      AM          XLON       3944         121.18       587002386865383 
               ---------  ----------  -------------  ------------------ 
   09:25:28 
      AM          XLON       11151        121.14       587002386865520 
               ---------  ----------  -------------  ------------------ 
   09:26:05 
      AM          XLON        100         121.12       587002386865666 
               ---------  ----------  -------------  ------------------ 
   09:26:05 
      AM          XLON       2854         121.12       587002386865665 
               ---------  ----------  -------------  ------------------ 
   09:26:27 
      AM          XLON       3112         121.10       587002386865721 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON        797         121.08       587002386865858 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON       2510         121.08       587002386865857 
               ---------  ----------  -------------  ------------------ 
   09:27:35 
      AM          XLON       3415         121.08       587002386865855 
               ---------  ----------  -------------  ------------------ 
   09:27:40 
      AM          XLON       1406         121.04       587002386865875 
               ---------  ----------  -------------  ------------------ 
   09:27:40 
      AM          XLON       6239         121.04       587002386865876 
               ---------  ----------  -------------  ------------------ 
   09:29:58 
      AM          XLON       2736         121.06       587002386866199 
               ---------  ----------  -------------  ------------------ 
   09:29:58 
      AM          XLON       3500         121.06       587002386866202 
               ---------  ----------  -------------  ------------------ 
   09:29:58 
      AM          XLON       10371        121.06       587002386866200 
               ---------  ----------  -------------  ------------------ 
   09:30:06 
      AM          XLON       4767         121.04       587002386866228 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON        828         121.08       587002386866636 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON       3000         121.08       587002386866635 
               ---------  ----------  -------------  ------------------ 
   09:32:11 
      AM          XLON       11210        121.04       587002386866674 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       2015         121.02       587002386866781 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       3149         121.02       587002386866778 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       3500         121.02       587002386866780 
               ---------  ----------  -------------  ------------------ 
   09:33:31 
      AM          XLON        100         121.02       587002386866856 
               ---------  ----------  -------------  ------------------ 
   09:33:31 
      AM          XLON        329         121.02       587002386866855 
               ---------  ----------  -------------  ------------------ 
   09:33:31 
      AM          XLON       3088         121.02       587002386866857 
               ---------  ----------  -------------  ------------------ 
   09:34:22 
      AM          XLON       1149         120.98       587002386866977 
               ---------  ----------  -------------  ------------------ 
   09:34:22 
      AM          XLON       3075         120.98       587002386866975 
               ---------  ----------  -------------  ------------------ 
   09:34:22 
      AM          XLON       3500         120.98       587002386866976 
               ---------  ----------  -------------  ------------------ 
   09:35:07 
      AM          XLON        452         120.88       587002386867088 
               ---------  ----------  -------------  ------------------ 
   09:35:07 
      AM          XLON        925         120.88       587002386867087 
               ---------  ----------  -------------  ------------------ 
   09:35:07 
      AM          XLON       1579         120.88       587002386867086 
               ---------  ----------  -------------  ------------------ 
   09:35:48 
      AM          XLON        100         120.86       587002386867168 
               ---------  ----------  -------------  ------------------ 
   09:35:48 
      AM          XLON        116         120.86       587002386867167 
               ---------  ----------  -------------  ------------------ 
   09:35:48 
      AM          XLON        116         120.86       587002386867169 
               ---------  ----------  -------------  ------------------ 
   09:35:48 
      AM          XLON       9062         120.86       587002386867170 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON       1945         120.86       587002386867189 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON       2710         120.86       587002386867190 
               ---------  ----------  -------------  ------------------ 
   09:36:42 
      AM          XLON        676         120.88       587002386867348 
               ---------  ----------  -------------  ------------------ 
   09:36:42 
      AM          XLON       3500         120.88       587002386867347 
               ---------  ----------  -------------  ------------------ 
   09:36:42 
      AM          XLON       4262         120.88       587002386867346 
               ---------  ----------  -------------  ------------------ 
   09:37:38 
      AM          XLON       2286         120.82       587002386867441 
               ---------  ----------  -------------  ------------------ 
   09:37:38 
      AM          XLON       3000         120.82       587002386867440 
               ---------  ----------  -------------  ------------------ 
   09:37:38 
      AM          XLON       5118         120.82       587002386867438 
               ---------  ----------  -------------  ------------------ 
   09:38:15 
      AM          XLON       4418         120.86       587002386867650 
               ---------  ----------  -------------  ------------------ 
   09:38:53 
      AM          XLON        481         120.84       587002386867766 
               ---------  ----------  -------------  ------------------ 
   09:38:53 
      AM          XLON       3145         120.84       587002386867768 
               ---------  ----------  -------------  ------------------ 
   09:38:53 
      AM          XLON       3461         120.84       587002386867767 
               ---------  ----------  -------------  ------------------ 
   09:39:33 
      AM          XLON       11344        120.84       587002386867871 
               ---------  ----------  -------------  ------------------ 
   09:40:53 
      AM          XLON       9228         120.82       587002386868099 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       3290         120.80       587002386868234 
               ---------  ----------  -------------  ------------------ 
   09:41:34 
      AM          XLON       5839         120.80       587002386868233 
               ---------  ----------  -------------  ------------------ 
   09:42:01 
      AM          XLON       4064         120.78       587002386868312 
               ---------  ----------  -------------  ------------------ 
   09:42:13 
      AM          XLON       5124         120.74       587002386868353 
               ---------  ----------  -------------  ------------------ 
   09:43:07 
      AM          XLON       4349         120.82       587002386868539 
               ---------  ----------  -------------  ------------------ 
   09:43:18 
      AM          XLON       1877         120.82       587002386868573 
               ---------  ----------  -------------  ------------------ 
   09:43:18 
      AM          XLON       3203         120.82       587002386868574 
               ---------  ----------  -------------  ------------------ 
   09:44:05 
      AM          XLON       3195         120.76       587002386868725 
               ---------  ----------  -------------  ------------------ 
   09:44:17 
      AM          XLON       2984         120.74       587002386868739 
               ---------  ----------  -------------  ------------------ 
   09:45:08 
      AM          XLON       1509         120.72       587002386868893 
               ---------  ----------  -------------  ------------------ 
   09:45:08 
      AM          XLON       2625         120.72       587002386868894 
               ---------  ----------  -------------  ------------------ 
   09:45:44 
      AM          XLON       1636         120.72       587002386869058 
               ---------  ----------  -------------  ------------------ 
   09:45:44 
      AM          XLON       2900         120.72       587002386869056 
               ---------  ----------  -------------  ------------------ 
   09:45:44 
      AM          XLON       3500         120.72       587002386869057 
               ---------  ----------  -------------  ------------------ 
   09:46:01 
      AM          XLON        913         120.66       587002386869086 
               ---------  ----------  -------------  ------------------ 
   09:46:01 
      AM          XLON       3000         120.66       587002386869085 
               ---------  ----------  -------------  ------------------ 
   09:46:01 
      AM          XLON       4600         120.66       587002386869084 
               ---------  ----------  -------------  ------------------ 
   09:46:16 
      AM          XLON       5760         120.60       587002386869127 
               ---------  ----------  -------------  ------------------ 
   09:47:08 
      AM          XLON       2349         120.58       587002386869244 
               ---------  ----------  -------------  ------------------ 
   09:47:08 
      AM          XLON       3057         120.58       587002386869245 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON        806         120.56       587002386869417 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       3500         120.56       587002386869416 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       3622         120.56       587002386869415 
               ---------  ----------  -------------  ------------------ 
   09:48:49 
      AM          XLON       4851         120.50       587002386869542 
               ---------  ----------  -------------  ------------------ 
   09:50:07 
      AM          XLON       8171         120.62       587002386869714 
               ---------  ----------  -------------  ------------------ 
   09:50:42 
      AM          XLON       7277         120.58       587002386869800 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       1971         120.58       587002386869898 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       3500         120.58       587002386869897 
               ---------  ----------  -------------  ------------------ 
   09:51:46 
      AM          XLON       6238         120.58       587002386869894 
               ---------  ----------  -------------  ------------------ 
   09:52:33 
      AM          XLON       1907         120.54       587002386870068 
               ---------  ----------  -------------  ------------------ 
   09:52:55 
      AM          XLON       4206         120.54       587002386870091 
               ---------  ----------  -------------  ------------------ 
   09:53:12 
      AM          XLON       5357         120.52       587002386870159 
               ---------  ----------  -------------  ------------------ 
   09:54:12 
      AM          XLON       4705         120.52       587002386870366 
               ---------  ----------  -------------  ------------------ 
   09:54:31 
      AM          XLON       1627         120.48       587002386870418 
               ---------  ----------  -------------  ------------------ 
   09:54:31 
      AM          XLON       4854         120.48       587002386870417 
               ---------  ----------  -------------  ------------------ 
   09:55:20 
      AM          XLON       4080         120.56       587002386870556 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       3245         120.56       587002386870631 
               ---------  ----------  -------------  ------------------ 
   09:56:15 
      AM          XLON       7648         120.56       587002386870633 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON        100         120.66       587002386871093 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON        358         120.66       587002386871094 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON       1945         120.66       587002386871092 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON       3500         120.66       587002386871091 
               ---------  ----------  -------------  ------------------ 
   09:59:01 
      AM          XLON       13447        120.66       587002386871079 
               ---------  ----------  -------------  ------------------ 
   10:00:02 
      AM          XLON       2647         120.60       587002386871259 
               ---------  ----------  -------------  ------------------ 
   10:00:02 
      AM          XLON       2726         120.60       587002386871258 
               ---------  ----------  -------------  ------------------ 
   10:01:03 
      AM          XLON       4600         120.62       587002386871362 
               ---------  ----------  -------------  ------------------ 
   10:01:25 
      AM          XLON       5774         120.60       587002386871385 
               ---------  ----------  -------------  ------------------ 
   10:02:31 
      AM          XLON       1302         120.56       587002386871533 
               ---------  ----------  -------------  ------------------ 
   10:02:31 
      AM          XLON       2715         120.56       587002386871532 
               ---------  ----------  -------------  ------------------ 
   10:02:31 
      AM          XLON       8141         120.56       587002386871529 
               ---------  ----------  -------------  ------------------ 
   10:03:21 
      AM          XLON       2963         120.54       587002386871624 
               ---------  ----------  -------------  ------------------ 
   10:04:23 
      AM          XLON        515         120.50       587002386871725 
               ---------  ----------  -------------  ------------------ 
   10:04:58 
      AM          XLON       4230         120.50       587002386871791 
               ---------  ----------  -------------  ------------------ 
   10:05:02 
      AM          XLON       2947         120.50       587002386871808 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON        366         120.50       587002386872082 
               ---------  ----------  -------------  ------------------ 
   10:06:23 
      AM          XLON       10069        120.50       587002386872083 
               ---------  ----------  -------------  ------------------ 
   10:07:07 
      AM          XLON       9680         120.50       587002386872150 
               ---------  ----------  -------------  ------------------ 
   10:07:39 
      AM          XLON       3230         120.48       587002386872242 
               ---------  ----------  -------------  ------------------ 
   10:07:49 
      AM          XLON        666         120.48       587002386872257 
               ---------  ----------  -------------  ------------------ 
   10:08:57 
      AM          XLON       3464         120.52       587002386872386 
               ---------  ----------  -------------  ------------------ 
   10:09:43 
      AM          XLON       2775         120.52       587002386872470 
               ---------  ----------  -------------  ------------------ 
   10:10:19 
      AM          XLON       4238         120.50       587002386872585 
               ---------  ----------  -------------  ------------------ 
   10:10:19 
      AM          XLON       8947         120.50       587002386872584 
               ---------  ----------  -------------  ------------------ 
   10:10:48 
      AM          XLON       3738         120.50       587002386872652 
               ---------  ----------  -------------  ------------------ 
   10:11:04 
      AM          XLON       2962         120.48       587002386872710 
               ---------  ----------  -------------  ------------------ 
   10:12:24 
      AM          XLON        136         120.50       587002386872943 
               ---------  ----------  -------------  ------------------ 
   10:12:24 
      AM          XLON       4717         120.50       587002386872942 
               ---------  ----------  -------------  ------------------ 
   10:12:27 
      AM          XLON       4432         120.50       587002386872952 
               ---------  ----------  -------------  ------------------ 
   10:13:26 
      AM          XLON       1065         120.50       587002386873048 
               ---------  ----------  -------------  ------------------ 
   10:13:38 
      AM          XLON       5570         120.50       587002386873108 
               ---------  ----------  -------------  ------------------ 
   10:14:18 
      AM          XLON       4071         120.50       587002386873151 
               ---------  ----------  -------------  ------------------ 
   10:14:24 
      AM          XLON        118         120.50       587002386873163 
               ---------  ----------  -------------  ------------------ 
   10:14:24 
      AM          XLON       2939         120.50       587002386873164 
               ---------  ----------  -------------  ------------------ 
   10:14:38 
      AM          XLON        520         120.48       587002386873191 
               ---------  ----------  -------------  ------------------ 
   10:16:00 
      AM          XLON         4          120.50       587002386873359 
               ---------  ----------  -------------  ------------------ 
   10:16:00 
      AM          XLON       5835         120.50       587002386873358 
               ---------  ----------  -------------  ------------------ 
   10:16:22 
      AM          XLON       7325         120.50       587002386873413 
               ---------  ----------  -------------  ------------------ 
   10:16:39 
      AM          XLON       3084         120.48       587002386873427 
               ---------  ----------  -------------  ------------------ 
   10:17:11 
      AM          XLON       3036         120.48       587002386873549 
               ---------  ----------  -------------  ------------------ 
   10:17:49 
      AM          XLON       5103         120.38       587002386873695 
               ---------  ----------  -------------  ------------------ 
   10:18:15 
      AM          XLON       4774         120.30       587002386873726 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON        697         120.38       587002386874055 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON       3000         120.38       587002386874053 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON       3500         120.38       587002386874054 
               ---------  ----------  -------------  ------------------ 
   10:20:00 
      AM          XLON       3888         120.38       587002386874050 
               ---------  ----------  -------------  ------------------ 
   10:20:25 
      AM          XLON       3053         120.36       587002386874133 
               ---------  ----------  -------------  ------------------ 
   10:20:34 
      AM          XLON        788         120.34       587002386874144 
               ---------  ----------  -------------  ------------------ 
   10:20:34 
      AM          XLON       2308         120.34       587002386874145 
               ---------  ----------  -------------  ------------------ 
   10:22:09 
      AM          XLON       4342         120.22       587002386874404 
               ---------  ----------  -------------  ------------------ 
   10:22:33 
      AM          XLON       4435         120.22       587002386874422 
               ---------  ----------  -------------  ------------------ 
   10:23:13 
      AM          XLON       3825         120.24       587002386874512 
               ---------  ----------  -------------  ------------------ 
   10:23:13 
      AM          XLON       4459         120.24       587002386874515 
               ---------  ----------  -------------  ------------------ 
   10:24:48 
      AM          XLON        994         120.30       587002386874736 
               ---------  ----------  -------------  ------------------ 
   10:24:48 
      AM          XLON       2533         120.30       587002386874738 
               ---------  ----------  -------------  ------------------ 
   10:24:48 
      AM          XLON       2687         120.30       587002386874737 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON        699         120.28       587002386874777 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON       1324         120.28       587002386874779 
               ---------  ----------  -------------  ------------------ 
   10:25:03 
      AM          XLON       2765         120.28       587002386874778 
               ---------  ----------  -------------  ------------------ 
   10:26:35 
      AM          XLON       2000         120.36       587002386875016 
               ---------  ----------  -------------  ------------------ 
   10:26:58 
      AM          XLON       1281         120.36       587002386875065 
               ---------  ----------  -------------  ------------------ 
   10:27:29 
      AM          XLON        10          120.38       587002386875130 
               ---------  ----------  -------------  ------------------ 
   10:27:29 
      AM          XLON        102         120.38       587002386875129 
               ---------  ----------  -------------  ------------------ 
   10:27:29 
      AM          XLON       3000         120.38       587002386875131 
               ---------  ----------  -------------  ------------------ 
   10:27:29 
      AM          XLON       3273         120.38       587002386875128 
               ---------  ----------  -------------  ------------------ 
   10:28:16 
      AM          XLON       3000         120.44       587002386875207 
               ---------  ----------  -------------  ------------------ 
   10:28:43 
      AM          XLON       3000         120.40       587002386875234 
               ---------  ----------  -------------  ------------------ 
   10:28:43 
      AM          XLON        172         120.42       587002386875236 
               ---------  ----------  -------------  ------------------ 
   10:28:43 
      AM          XLON       6223         120.42       587002386875235 
               ---------  ----------  -------------  ------------------ 
   10:28:43 
      AM          XLON       9462         120.42       587002386875233 
               ---------  ----------  -------------  ------------------ 
   10:29:31 
      AM          XLON       4172         120.32       587002386875297 
               ---------  ----------  -------------  ------------------ 
   10:29:54 
      AM          XLON       1925         120.26       587002386875337 
               ---------  ----------  -------------  ------------------ 
   10:32:06 
      AM          XLON       1701         120.42       587002386875629 
               ---------  ----------  -------------  ------------------ 
   10:32:06 
      AM          XLON       3500         120.42       587002386875628 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON        976         120.36       587002386875664 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON       1945         120.36       587002386875663 
               ---------  ----------  -------------  ------------------ 
   10:32:16 
      AM          XLON       11320        120.40       587002386875650 
               ---------  ----------  -------------  ------------------ 
   10:33:35 
      AM          XLON       3050         120.30       587002386875763 
               ---------  ----------  -------------  ------------------ 
   10:33:49 
      AM          XLON       4228         120.24       587002386875832 
               ---------  ----------  -------------  ------------------ 
   10:35:21 
      AM          XLON       7391         120.28       587002386876279 
               ---------  ----------  -------------  ------------------ 
   10:35:22 
      AM          XLON       3499         120.28       587002386876354 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       1712         120.30       587002386876478 
               ---------  ----------  -------------  ------------------ 
   10:36:23 
      AM          XLON       3923         120.30       587002386876477 
               ---------  ----------  -------------  ------------------ 
   10:36:47 
      AM          XLON       1697         120.28       587002386876522 
               ---------  ----------  -------------  ------------------ 
   10:36:47 
      AM          XLON       3571         120.28       587002386876523 
               ---------  ----------  -------------  ------------------ 
   10:37:48 
      AM          XLON       4869         120.22       587002386876665 
               ---------  ----------  -------------  ------------------ 
   10:38:44 
      AM          XLON       2878         120.26       587002386876774 
               ---------  ----------  -------------  ------------------ 
   10:38:44 
      AM          XLON       2922         120.26       587002386876773 
               ---------  ----------  -------------  ------------------ 
   10:39:39 
      AM          XLON       3000         120.24       587002386876847 
               ---------  ----------  -------------  ------------------ 
   10:39:39 
      AM          XLON       3378         120.24       587002386876844 
               ---------  ----------  -------------  ------------------ 
   10:40:41 
      AM          XLON       4183         120.24       587002386876945 
               ---------  ----------  -------------  ------------------ 
   10:41:51 
      AM          XLON       2983         120.22       587002386877055 
               ---------  ----------  -------------  ------------------ 
   10:41:51 
      AM          XLON       4235         120.22       587002386877058 
               ---------  ----------  -------------  ------------------ 
   10:42:57 
      AM          XLON       1385         120.18       587002386877141 
               ---------  ----------  -------------  ------------------ 
   10:42:57 
      AM          XLON       1975         120.18       587002386877142 
               ---------  ----------  -------------  ------------------ 
   10:45:19 
      AM          XLON       2783         120.38       587002386877401 
               ---------  ----------  -------------  ------------------ 
   10:45:22 
      AM          XLON       2881         120.38       587002386877410 
               ---------  ----------  -------------  ------------------ 
   10:45:29 
      AM          XLON       8749         120.36       587002386877418 
               ---------  ----------  -------------  ------------------ 
   10:46:30 
      AM          XLON        324         120.36       587002386877523 
               ---------  ----------  -------------  ------------------ 
   10:46:30 
      AM          XLON       1096         120.36       587002386877521 
               ---------  ----------  -------------  ------------------ 
   10:46:30 
      AM          XLON       2925         120.36       587002386877520 
               ---------  ----------  -------------  ------------------ 
   10:46:30 
      AM          XLON       3500         120.36       587002386877522 
               ---------  ----------  -------------  ------------------ 
   10:46:40 
      AM          XLON       4438         120.34       587002386877530 
               ---------  ----------  -------------  ------------------ 
   10:47:38 
      AM          XLON        392         120.26       587002386877634 
               ---------  ----------  -------------  ------------------ 
   10:47:38 
      AM          XLON       3352         120.26       587002386877633 
               ---------  ----------  -------------  ------------------ 
   10:47:38 
      AM          XLON       4231         120.28       587002386877630 
               ---------  ----------  -------------  ------------------ 
   10:48:56 
      AM          XLON       3564         120.24       587002386877834 
               ---------  ----------  -------------  ------------------ 
   10:49:06 
      AM          XLON       5440         120.18       587002386877856 
               ---------  ----------  -------------  ------------------ 
   10:50:48 
      AM          XLON        549         120.22       587002386877993 
               ---------  ----------  -------------  ------------------ 
   10:50:48 
      AM          XLON       3500         120.22       587002386877992 
               ---------  ----------  -------------  ------------------ 
   10:51:23 
      AM          XLON       3434         120.18       587002386878079 
               ---------  ----------  -------------  ------------------ 
   10:51:23 
      AM          XLON       7138         120.20       587002386878066 
               ---------  ----------  -------------  ------------------ 
   10:53:13 
      AM          XLON       1095         120.24       587002386878285 
               ---------  ----------  -------------  ------------------ 
   10:53:13 
      AM          XLON       3000         120.24       587002386878284 
               ---------  ----------  -------------  ------------------ 
   10:54:21 
      AM          XLON       8413         120.16       587002386878445 
               ---------  ----------  -------------  ------------------ 
   10:54:32 
      AM          XLON       6968         120.16       587002386878465 
               ---------  ----------  -------------  ------------------ 
   10:55:47 
      AM          XLON         9          120.14       587002386878629 
               ---------  ----------  -------------  ------------------ 
   10:55:47 
      AM          XLON       5553         120.14       587002386878630 
               ---------  ----------  -------------  ------------------ 
   10:57:09 
      AM          XLON        253         120.14       587002386878816 
               ---------  ----------  -------------  ------------------ 
   10:57:09 
      AM          XLON       3000         120.14       587002386878815 
               ---------  ----------  -------------  ------------------ 
   10:58:29 
      AM          XLON        895         120.16       587002386878971 
               ---------  ----------  -------------  ------------------ 
   10:58:29 
      AM          XLON       1969         120.16       587002386878972 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON       1083         120.14       587002386878990 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON       3000         120.14       587002386878989 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON       8545         120.14       587002386878983 
               ---------  ----------  -------------  ------------------ 
   10:59:16 
      AM          XLON       2023         120.12       587002386879078 
               ---------  ----------  -------------  ------------------ 
   10:59:16 
      AM          XLON       2711         120.12       587002386879079 
               ---------  ----------  -------------  ------------------ 
   11:00:36 
      AM          XLON       3260         120.12       587002386879205 
               ---------  ----------  -------------  ------------------ 
   11:01:04 
      AM          XLON       5571         120.12       587002386879247 
               ---------  ----------  -------------  ------------------ 
   11:01:48 
      AM          XLON        64          120.08       587002386879320 
               ---------  ----------  -------------  ------------------ 
   11:01:48 
      AM          XLON       5432         120.08       587002386879319 
               ---------  ----------  -------------  ------------------ 
   11:02:43 
      AM          XLON       2938         120.06       587002386879429 
               ---------  ----------  -------------  ------------------ 
   11:02:43 
      AM          XLON       3787         120.06       587002386879430 
               ---------  ----------  -------------  ------------------ 
   11:04:02 
      AM          XLON       3022         120.06       587002386879572 
               ---------  ----------  -------------  ------------------ 
   11:04:02 
      AM          XLON       3300         120.06       587002386879571 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       5834         120.04       587002386879595 
               ---------  ----------  -------------  ------------------ 
   11:04:30 
      AM          XLON       3000         119.94       587002386879657 
               ---------  ----------  -------------  ------------------ 
   11:04:30 
      AM          XLON       4616         119.94       587002386879658 
               ---------  ----------  -------------  ------------------ 
   11:04:30 
      AM          XLON       11119        119.94       587002386879653 
               ---------  ----------  -------------  ------------------ 
   11:04:32 
      AM          XLON       9690         119.92       587002386879670 
               ---------  ----------  -------------  ------------------ 
   11:04:37 
      AM          XLON       1347         119.92       587002386879678 
               ---------  ----------  -------------  ------------------ 
   11:04:37 
      AM          XLON       1850         119.92       587002386879677 
               ---------  ----------  -------------  ------------------ 
   11:04:43 
      AM          XLON       12152        119.90       587002386879705 
               ---------  ----------  -------------  ------------------ 
   11:04:48 
      AM          XLON       2400         119.94       587002386879735 
               ---------  ----------  -------------  ------------------ 
   11:04:48 
      AM          XLON       8480         119.94       587002386879736 
               ---------  ----------  -------------  ------------------ 
   11:05:27 
      AM          XLON       13072        119.92       587002386879790 
               ---------  ----------  -------------  ------------------ 
   11:05:28 
      AM          XLON       3015         119.90       587002386879794 
               ---------  ----------  -------------  ------------------ 
   11:05:52 
      AM          XLON       3987         119.90       587002386879862 
               ---------  ----------  -------------  ------------------ 
   11:05:55 
      AM          XLON       1990         119.94       587002386879878 
               ---------  ----------  -------------  ------------------ 
   11:05:55 
      AM          XLON       10132        119.94       587002386879877 
               ---------  ----------  -------------  ------------------ 
   11:06:42 
      AM          XLON       1545         119.98       587002386879951 
               ---------  ----------  -------------  ------------------ 
   11:06:42 
      AM          XLON       3000         119.98       587002386879950 
               ---------  ----------  -------------  ------------------ 
   11:07:06 
      AM          XLON       6030         120.00       587002386879993 
               ---------  ----------  -------------  ------------------ 
   11:07:06 
      AM          XLON       14738        120.00       587002386879994 
               ---------  ----------  -------------  ------------------ 
   11:07:08 
      AM          XLON        990         120.00       587002386879997 
               ---------  ----------  -------------  ------------------ 
   11:07:08 
      AM          XLON       1949         120.00       587002386879998 
               ---------  ----------  -------------  ------------------ 
   11:07:09 
      AM          XLON       3529         120.00       587002386880005 
               ---------  ----------  -------------  ------------------ 
   11:07:15 
      AM          XLON       4396         120.00       587002386880075 
               ---------  ----------  -------------  ------------------ 
   11:07:17 
      AM          XLON       3060         119.98       587002386880092 
               ---------  ----------  -------------  ------------------ 
   11:07:25 
      AM          XLON       6413         120.02       587002386880127 
               ---------  ----------  -------------  ------------------ 
   11:07:26 
      AM          XLON       2045         120.02       587002386880129 
               ---------  ----------  -------------  ------------------ 
   11:07:26 
      AM          XLON       5934         120.02       587002386880128 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       1889         120.02       587002386880208 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       3416         120.02       587002386880210 
               ---------  ----------  -------------  ------------------ 
   11:08:00 
      AM          XLON       9830         120.02       587002386880209 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON       4408         120.04       587002386880289 
               ---------  ----------  -------------  ------------------ 
   11:08:47 
      AM          XLON       10955        119.96       587002386880338 
               ---------  ----------  -------------  ------------------ 
   11:08:54 
      AM          XLON       1009         119.98       587002386880369 
               ---------  ----------  -------------  ------------------ 
   11:08:54 
      AM          XLON       3000         119.98       587002386880368 
               ---------  ----------  -------------  ------------------ 
   11:09:37 
      AM          XLON       12853        119.96       587002386880451 
               ---------  ----------  -------------  ------------------ 
   11:10:49 
      AM          XLON       6812         119.92       587002386880563 
               ---------  ----------  -------------  ------------------ 
   11:12:01 
      AM          XLON       3067         119.82       587002386880675 
               ---------  ----------  -------------  ------------------ 
   11:12:45 
      AM          XLON       6346         119.80       587002386880847 
               ---------  ----------  -------------  ------------------ 
   11:12:53 
      AM          XLON       3300         119.80       587002386880867 
               ---------  ----------  -------------  ------------------ 
   11:13:07 
      AM          XLON        690         119.86       587002386880903 
               ---------  ----------  -------------  ------------------ 
   11:13:07 
      AM          XLON       2256         119.86       587002386880904 
               ---------  ----------  -------------  ------------------ 
   11:13:16 
      AM          XLON       2000         119.88       587002386880934 
               ---------  ----------  -------------  ------------------ 
   11:13:16 
      AM          XLON       3058         119.88       587002386880933 
               ---------  ----------  -------------  ------------------ 
   11:13:43 
      AM          XLON       6477         119.86       587002386880956 
               ---------  ----------  -------------  ------------------ 
   11:14:08 
      AM          XLON       4119         119.96       587002386881043 
               ---------  ----------  -------------  ------------------ 
   11:15:10 
      AM          XLON       1161         120.10       587002386881125 
               ---------  ----------  -------------  ------------------ 
   11:15:10 
      AM          XLON       10054        120.10       587002386881124 
               ---------  ----------  -------------  ------------------ 
   11:15:35 
      AM          XLON       3000         120.12       587002386881180 
               ---------  ----------  -------------  ------------------ 
   11:15:35 
      AM          XLON       3772         120.12       587002386881181 
               ---------  ----------  -------------  ------------------ 
   11:15:45 
      AM          XLON       6105         120.10       587002386881184 
               ---------  ----------  -------------  ------------------ 
   11:19:19 
      AM          XLON       3500         120.08       587002386881495 
               ---------  ----------  -------------  ------------------ 
   11:20:08 
      AM          XLON       6847         120.06       587002386881582 
               ---------  ----------  -------------  ------------------ 
   11:21:56 
      AM          XLON       6433         119.98       587002386881804 
               ---------  ----------  -------------  ------------------ 
   11:23:48 
      AM          XLON       6574         119.92       587002386881999 
               ---------  ----------  -------------  ------------------ 
   11:25:23 
      AM          XLON       1131         119.96       587002386882147 
               ---------  ----------  -------------  ------------------ 
   11:25:23 
      AM          XLON       4506         119.96       587002386882148 
               ---------  ----------  -------------  ------------------ 
   11:25:42 
      AM          XLON       3503         120.00       587002386882170 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       1264         119.98       587002386882261 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       3000         119.98       587002386882260 
               ---------  ----------  -------------  ------------------ 
   11:26:25 
      AM          XLON       11266        120.00       587002386882259 
               ---------  ----------  -------------  ------------------ 
   11:27:28 
      AM          XLON       3460         119.96       587002386882328 
               ---------  ----------  -------------  ------------------ 
   11:32:00 
      AM          XLON       3883         120.02       587002386882713 
               ---------  ----------  -------------  ------------------ 
   11:32:21 
      AM          XLON        149         120.06       587002386882794 
               ---------  ----------  -------------  ------------------ 
   11:32:21 
      AM          XLON        690         120.06       587002386882793 
               ---------  ----------  -------------  ------------------ 
   11:32:21 
      AM          XLON       2243         120.06       587002386882795 
               ---------  ----------  -------------  ------------------ 
   11:33:22 
      AM          XLON       5055         120.10       587002386882852 
               ---------  ----------  -------------  ------------------ 
   11:34:54 
      AM          XLON       1163         120.16       587002386883046 
               ---------  ----------  -------------  ------------------ 
   11:34:54 
      AM          XLON       1214         120.16       587002386883044 
               ---------  ----------  -------------  ------------------ 
   11:34:54 
      AM          XLON       5179         120.16       587002386883045 
               ---------  ----------  -------------  ------------------ 
   11:37:31 
      AM          XLON       6911         120.20       587002386883343 
               ---------  ----------  -------------  ------------------ 
   11:38:55 
      AM          XLON       5697         120.20       587002386883438 
               ---------  ----------  -------------  ------------------ 
   11:39:34 
      AM          XLON       3217         120.12       587002386883482 
               ---------  ----------  -------------  ------------------ 
   11:40:48 
      AM          XLON       7038         120.12       587002386883589 
               ---------  ----------  -------------  ------------------ 
   11:42:12 
      AM          XLON        21          120.12       587002386883704 
               ---------  ----------  -------------  ------------------ 
   11:42:12 
      AM          XLON        28          120.12       587002386883702 
               ---------  ----------  -------------  ------------------ 
   11:42:12 
      AM          XLON        904         120.12       587002386883701 
               ---------  ----------  -------------  ------------------ 
   11:42:12 
      AM          XLON       3000         120.12       587002386883703 
               ---------  ----------  -------------  ------------------ 
   11:42:32 
      AM          XLON       8295         120.12       587002386883743 
               ---------  ----------  -------------  ------------------ 
   11:44:14 
      AM          XLON       5709         120.12       587002386883944 
               ---------  ----------  -------------  ------------------ 
   11:45:56 
      AM          XLON       3177         120.14       587002386884086 
               ---------  ----------  -------------  ------------------ 
   11:48:36 
      AM          XLON       13715        120.12       587002386884256 
               ---------  ----------  -------------  ------------------ 
   11:52:40 
      AM          XLON       3348         119.96       587002386884907 
               ---------  ----------  -------------  ------------------ 
   11:53:17 
      AM          XLON       4030         120.04       587002386885028 
               ---------  ----------  -------------  ------------------ 
   11:54:18 
      AM          XLON        911         120.22       587002386885099 
               ---------  ----------  -------------  ------------------ 
   11:54:18 
      AM          XLON       1500         120.22       587002386885097 
               ---------  ----------  -------------  ------------------ 
   11:54:18 
      AM          XLON       1945         120.22       587002386885098 
               ---------  ----------  -------------  ------------------ 
   11:54:18 
      AM          XLON       2439         120.22       587002386885100 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       1086         120.36       587002386885240 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       3000         120.36       587002386885238 
               ---------  ----------  -------------  ------------------ 
   11:55:17 
      AM          XLON       4927         120.36       587002386885239 
               ---------  ----------  -------------  ------------------ 
   11:55:19 
      AM          XLON        507         120.38       587002386885249 
               ---------  ----------  -------------  ------------------ 
   11:55:19 
      AM          XLON       5139         120.38       587002386885250 
               ---------  ----------  -------------  ------------------ 
   11:55:19 
      AM          XLON       5736         120.38       587002386885251 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON        411         120.40       587002386885286 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       2989         120.40       587002386885285 
               ---------  ----------  -------------  ------------------ 
   11:55:22 
      AM          XLON       4980         120.42       587002386885280 
               ---------  ----------  -------------  ------------------ 
   11:55:24 
      AM          XLON       3000         120.42       587002386885303 
               ---------  ----------  -------------  ------------------ 
   11:55:44 
      AM          XLON       3451         120.48       587002386885348 
               ---------  ----------  -------------  ------------------ 
   11:55:44 
      AM          XLON       3818         120.48       587002386885343 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON        565         120.44       587002386885367 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON       3000         120.44       587002386885366 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON       3000         120.44       587002386885368 
               ---------  ----------  -------------  ------------------ 
   11:55:53 
      AM          XLON       5427         120.46       587002386885361 
               ---------  ----------  -------------  ------------------ 
   11:56:31 
      AM          XLON       1583         120.46       587002386885418 
               ---------  ----------  -------------  ------------------ 
   11:56:31 
      AM          XLON       3121         120.46       587002386885419 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON        480         120.50       587002386885521 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       2779         120.50       587002386885515 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       3000         120.50       587002386885520 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       7131         120.50       587002386885504 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       1837         120.52       587002386885516 
               ---------  ----------  -------------  ------------------ 
   11:58:27 
      AM          XLON       3594         120.54       587002386885638 
               ---------  ----------  -------------  ------------------ 
   11:58:34 
      AM          XLON       3612         120.56       587002386885646 
               ---------  ----------  -------------  ------------------ 
   11:58:39 
      AM          XLON       3139         120.56       587002386885657 
               ---------  ----------  -------------  ------------------ 
   11:58:40 
      AM          XLON       1007         120.54       587002386885659 
               ---------  ----------  -------------  ------------------ 
   11:58:40 
      AM          XLON       1945         120.54       587002386885658 
               ---------  ----------  -------------  ------------------ 
   11:58:40 
      AM          XLON       3347         120.54       587002386885660 
               ---------  ----------  -------------  ------------------ 
   11:59:00 
      AM          XLON       5736         120.54       587002386885677 
               ---------  ----------  -------------  ------------------ 
   11:59:07 
      AM          XLON       3515         120.52       587002386885689 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       4381         120.52       587002386885812 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       2801         120.48       587002386885997 
               ---------  ----------  -------------  ------------------ 
   12:02:00 
      PM          XLON       5984         120.48       587002386885993 
               ---------  ----------  -------------  ------------------ 
   12:03:31 
      PM          XLON       6217         120.50       587002386886200 
               ---------  ----------  -------------  ------------------ 
   12:03:52 
      PM          XLON       3473         120.50       587002386886218 
               ---------  ----------  -------------  ------------------ 
   12:04:35 
      PM          XLON       4378         120.48       587002386886320 
               ---------  ----------  -------------  ------------------ 
   12:05:14 
      PM          XLON        357         120.52       587002386886414 
               ---------  ----------  -------------  ------------------ 
   12:05:14 
      PM          XLON       3645         120.52       587002386886415 
               ---------  ----------  -------------  ------------------ 
   12:06:45 
      PM          XLON       3363         120.50       587002386886541 
               ---------  ----------  -------------  ------------------ 
   12:06:45 
      PM          XLON       5045         120.50       587002386886521 
               ---------  ----------  -------------  ------------------ 
   12:07:12 
      PM          XLON       5711         120.52       587002386886564 
               ---------  ----------  -------------  ------------------ 
   12:08:33 
      PM          XLON       2937         120.50       587002386886667 
               ---------  ----------  -------------  ------------------ 
   12:08:49 
      PM          XLON       7117         120.50       587002386886697 
               ---------  ----------  -------------  ------------------ 
   12:08:55 
      PM          XLON       2885         120.50       587002386886725 
               ---------  ----------  -------------  ------------------ 
   12:08:55 
      PM          XLON       5280         120.50       587002386886737 
               ---------  ----------  -------------  ------------------ 
   12:08:55 
      PM          XLON       7721         120.50       587002386886714 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       3168         120.50       587002386886745 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       3458         120.50       587002386886741 
               ---------  ----------  -------------  ------------------ 
   12:09:58 
      PM          XLON       3000         120.40       587002386886966 
               ---------  ----------  -------------  ------------------ 
   12:09:58 
      PM          XLON       3050         120.40       587002386886963 
               ---------  ----------  -------------  ------------------ 
   12:11:07 
      PM          XLON        145         120.48       587002386887113 
               ---------  ----------  -------------  ------------------ 
   12:11:07 
      PM          XLON       1246         120.48       587002386887114 
               ---------  ----------  -------------  ------------------ 
   12:11:07 
      PM          XLON       2200         120.48       587002386887111 
               ---------  ----------  -------------  ------------------ 
   12:11:07 
      PM          XLON       2855         120.48       587002386887112 
               ---------  ----------  -------------  ------------------ 
   12:11:40 
      PM          XLON       3911         120.52       587002386887157 
               ---------  ----------  -------------  ------------------ 
   12:11:57 
      PM          XLON       3503         120.60       587002386887268 
               ---------  ----------  -------------  ------------------ 
   12:12:09 
      PM          XLON       3000         120.58       587002386887352 
               ---------  ----------  -------------  ------------------ 
   12:12:09 
      PM          XLON       3611         120.58       587002386887349 
               ---------  ----------  -------------  ------------------ 
   12:12:09 
      PM          XLON       6305         120.58       587002386887351 
               ---------  ----------  -------------  ------------------ 
   12:12:09 
      PM          XLON       2520         120.60       587002386887354 
               ---------  ----------  -------------  ------------------ 
   12:12:09 
      PM          XLON       3300         120.60       587002386887353 
               ---------  ----------  -------------  ------------------ 
   12:12:21 
      PM          XLON       2909         120.68       587002386887380 
               ---------  ----------  -------------  ------------------ 
   12:13:25 
      PM          XLON         1          120.74       587002386887440 
               ---------  ----------  -------------  ------------------ 
   12:13:35 
      PM          XLON        369         120.74       587002386887458 
               ---------  ----------  -------------  ------------------ 
   12:14:13 
      PM          XLON       1311         120.74       587002386887498 
               ---------  ----------  -------------  ------------------ 
   12:14:13 
      PM          XLON       4466         120.74       587002386887497 
               ---------  ----------  -------------  ------------------ 
   12:14:18 
      PM          XLON       1312         120.74       587002386887506 
               ---------  ----------  -------------  ------------------ 
   12:14:18 
      PM          XLON       2133         120.74       587002386887505 
               ---------  ----------  -------------  ------------------ 
   12:14:31 
      PM          XLON       3286         120.74       587002386887550 
               ---------  ----------  -------------  ------------------ 
   12:14:31 
      PM          XLON       12922        120.74       587002386887548 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       2358         120.76       587002386887930 
               ---------  ----------  -------------  ------------------ 
   12:18:02 
      PM          XLON       3333         120.76       587002386887929 
               ---------  ----------  -------------  ------------------ 
   12:23:55 
      PM          XLON       1945         120.88       587002386888416 
               ---------  ----------  -------------  ------------------ 
   12:23:55 
      PM          XLON       3094         120.88       587002386888417 
               ---------  ----------  -------------  ------------------ 
   12:25:38 
      PM          XLON       3099         121.12       587002386888692 
               ---------  ----------  -------------  ------------------ 
   12:25:39 
      PM          XLON       8323         121.10       587002386888694 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON       1971         121.02       587002386888810 
               ---------  ----------  -------------  ------------------ 
   12:26:57 
      PM          XLON       3523         121.02       587002386888809 
               ---------  ----------  -------------  ------------------ 
   12:28:38 
      PM          XLON       8240         121.06       587002386889026 
               ---------  ----------  -------------  ------------------ 
   12:28:39 
      PM          XLON       4196         121.04       587002386889031 
               ---------  ----------  -------------  ------------------ 
   12:29:44 
      PM          XLON        573         121.14       587002386889131 
               ---------  ----------  -------------  ------------------ 
   12:32:05 
      PM          XLON        344         121.26       587002386889351 
               ---------  ----------  -------------  ------------------ 
   12:32:19 
      PM          XLON       3509         121.26       587002386889364 
               ---------  ----------  -------------  ------------------ 
   12:32:33 
      PM          XLON        100         121.30       587002386889409 
               ---------  ----------  -------------  ------------------ 
   12:33:03 
      PM          XLON       4926         121.30       587002386889427 
               ---------  ----------  -------------  ------------------ 
   12:33:23 
      PM          XLON        543         121.30       587002386889503 
               ---------  ----------  -------------  ------------------ 
   12:33:23 
      PM          XLON       7535         121.30       587002386889502 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       1542         121.32       587002386889544 
               ---------  ----------  -------------  ------------------ 
   12:33:59 
      PM          XLON        961         121.32       587002386889546 
               ---------  ----------  -------------  ------------------ 
   12:33:59 
      PM          XLON       3000         121.32       587002386889545 
               ---------  ----------  -------------  ------------------ 
   12:34:11 
      PM          XLON       3000         121.36       587002386889576 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       1833         121.40       587002386889588 
               ---------  ----------  -------------  ------------------ 
   12:34:40 
      PM          XLON       3000         121.40       587002386889640 
               ---------  ----------  -------------  ------------------ 
   12:34:40 
      PM          XLON       14084        121.40       587002386889641 
               ---------  ----------  -------------  ------------------ 
   12:34:55 
      PM          XLON       9093         121.38       587002386889696 
               ---------  ----------  -------------  ------------------ 
   12:34:55 
      PM          XLON       3000         121.40       587002386889688 
               ---------  ----------  -------------  ------------------ 
   12:35:25 
      PM          XLON       12733        121.40       587002386889749 
               ---------  ----------  -------------  ------------------ 
   12:35:40 
      PM          XLON        228         121.40       587002386889777 
               ---------  ----------  -------------  ------------------ 
   12:35:40 
      PM          XLON       2667         121.40       587002386889776 
               ---------  ----------  -------------  ------------------ 
   12:38:19 
      PM          XLON       3259         121.50       587002386889985 
               ---------  ----------  -------------  ------------------ 
   12:38:44 
      PM          XLON        995         121.54       587002386890036 
               ---------  ----------  -------------  ------------------ 
   12:38:44 
      PM          XLON       1799         121.54       587002386890037 
               ---------  ----------  -------------  ------------------ 
   12:38:44 
      PM          XLON       3000         121.54       587002386890035 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       13339        121.52       587002386890087 
               ---------  ----------  -------------  ------------------ 
   12:39:50 
      PM          XLON       4817         121.52       587002386890157 
               ---------  ----------  -------------  ------------------ 
   12:44:24 
      PM          XLON       5737         121.64       587002386890908 
               ---------  ----------  -------------  ------------------ 
   12:44:24 
      PM          XLON       7322         121.64       587002386890909 
               ---------  ----------  -------------  ------------------ 
   12:45:54 
      PM          XLON       1945         121.78       587002386891097 
               ---------  ----------  -------------  ------------------ 
   12:45:54 
      PM          XLON       2500         121.78       587002386891098 
               ---------  ----------  -------------  ------------------ 
   12:46:33 
      PM          XLON       1164         121.78       587002386891142 
               ---------  ----------  -------------  ------------------ 
   12:46:33 
      PM          XLON       2800         121.78       587002386891140 
               ---------  ----------  -------------  ------------------ 
   12:46:33 
      PM          XLON       2887         121.78       587002386891141 
               ---------  ----------  -------------  ------------------ 
   12:47:11 
      PM          XLON       2040         121.80       587002386891186 
               ---------  ----------  -------------  ------------------ 
   12:47:11 
      PM          XLON       2500         121.80       587002386891185 
               ---------  ----------  -------------  ------------------ 
   12:47:13 
      PM          XLON       2860         121.78       587002386891196 
               ---------  ----------  -------------  ------------------ 
   12:47:13 
      PM          XLON       12408        121.78       587002386891188 
               ---------  ----------  -------------  ------------------ 
   12:47:20 
      PM          XLON       1185         121.76       587002386891218 
               ---------  ----------  -------------  ------------------ 
   12:47:20 
      PM          XLON       1941         121.76       587002386891219 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON        82          121.68       587002386891261 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON        856         121.68       587002386891260 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       1051         121.68       587002386891259 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       1500         121.68       587002386891258 
               ---------  ----------  -------------  ------------------ 
   12:47:58 
      PM          XLON       4182         121.70       587002386891254 
               ---------  ----------  -------------  ------------------ 
   12:51:43 
      PM          XLON       3964         121.92       587002386891559 
               ---------  ----------  -------------  ------------------ 
   12:51:43 
      PM          XLON       7973         121.92       587002386891558 
               ---------  ----------  -------------  ------------------ 
   12:52:00 
      PM          XLON       1945         121.92       587002386891583 
               ---------  ----------  -------------  ------------------ 
   12:52:00 
      PM          XLON       3000         121.92       587002386891584 
               ---------  ----------  -------------  ------------------ 
   12:52:00 
      PM          XLON       4107         121.92       587002386891581 
               ---------  ----------  -------------  ------------------ 
   12:52:00 
      PM          XLON       6974         121.92       587002386891585 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON        100         121.86       587002386891599 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON        342         121.86       587002386891598 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON        921         121.86       587002386891597 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON       1763         121.86       587002386891594 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON       1945         121.86       587002386891592 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON       1945         121.86       587002386891596 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON       3000         121.86       587002386891593 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON        818         121.88       587002386891595 
               ---------  ----------  -------------  ------------------ 
   12:53:50 
      PM          XLON       4936         121.90       587002386891842 
               ---------  ----------  -------------  ------------------ 
   12:55:07 
      PM          XLON       2760         121.90       587002386892207 
               ---------  ----------  -------------  ------------------ 
   12:55:07 
      PM          XLON       3398         121.90       587002386892208 
               ---------  ----------  -------------  ------------------ 
   12:55:07 
      PM          XLON       7733         121.90       587002386892214 
               ---------  ----------  -------------  ------------------ 
   12:56:15 
      PM          XLON       5611         121.94       587002386892343 
               ---------  ----------  -------------  ------------------ 
   12:57:19 
      PM          XLON       11892        121.96       587002386892490 
               ---------  ----------  -------------  ------------------ 
   12:57:21 
      PM          XLON       7139         121.94       587002386892496 
               ---------  ----------  -------------  ------------------ 
   12:57:23 
      PM          XLON       4249         121.90       587002386892503 
               ---------  ----------  -------------  ------------------ 
   12:58:44 
      PM          XLON       3559         121.92       587002386892608 
               ---------  ----------  -------------  ------------------ 
   12:59:36 
      PM          XLON       5653         121.94       587002386892666 
               ---------  ----------  -------------  ------------------ 
   13:00:03 
      PM          XLON        351         121.92       587002386892779 
               ---------  ----------  -------------  ------------------ 
   13:00:03 
      PM          XLON       1000         121.92       587002386892778 
               ---------  ----------  -------------  ------------------ 
   13:00:03 
      PM          XLON       2783         121.92       587002386892777 
               ---------  ----------  -------------  ------------------ 
   13:00:03 
      PM          XLON       3323         121.94       587002386892771 
               ---------  ----------  -------------  ------------------ 
   13:01:00 
      PM          XLON       7770         121.86       587002386892914 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON        63          121.74       587002386893154 
               ---------  ----------  -------------  ------------------ 
   13:03:19 
      PM          XLON       4568         121.74       587002386893155 
               ---------  ----------  -------------  ------------------ 
   13:05:48 
      PM          XLON       7511         121.82       587002386893524 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       1083         121.86       587002386893594 
               ---------  ----------  -------------  ------------------ 
   13:05:59 
      PM          XLON       7264         121.86       587002386893593 
               ---------  ----------  -------------  ------------------ 
   13:06:55 
      PM          XLON       12629        121.86       587002386893716 
               ---------  ----------  -------------  ------------------ 
   13:10:17 
      PM          XLON        101         122.02       587002386894165 
               ---------  ----------  -------------  ------------------ 
   13:10:17 
      PM          XLON       1945         122.02       587002386894162 
               ---------  ----------  -------------  ------------------ 
   13:10:17 
      PM          XLON       2509         122.02       587002386894164 
               ---------  ----------  -------------  ------------------ 
   13:10:17 
      PM          XLON       5121         122.02       587002386894163 
               ---------  ----------  -------------  ------------------ 
   13:10:33 
      PM          XLON       9386         122.00       587002386894194 
               ---------  ----------  -------------  ------------------ 
   13:11:06 
      PM          XLON       3158         122.04       587002386894302 
               ---------  ----------  -------------  ------------------ 
   13:12:26 
      PM          XLON       2775         122.00       587002386894521 
               ---------  ----------  -------------  ------------------ 
   13:14:39 
      PM          XLON       3997         121.98       587002386894804 
               ---------  ----------  -------------  ------------------ 
   13:15:30 
      PM          XLON       2993         121.90       587002386894882 
               ---------  ----------  -------------  ------------------ 
   13:17:21 
      PM          XLON       4725         121.90       587002386895090 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       4550         121.86       587002386895501 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       5274         121.86       587002386895502 
               ---------  ----------  -------------  ------------------ 
   13:20:33 
      PM          XLON       4602         121.80       587002386895563 
               ---------  ----------  -------------  ------------------ 
   13:21:37 
      PM          XLON        538         121.76       587002386895712 
               ---------  ----------  -------------  ------------------ 
   13:21:43 
      PM          XLON       1657         121.78       587002386895724 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON        918         121.78       587002386895760 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       3084         121.78       587002386895759 
               ---------  ----------  -------------  ------------------ 
   13:22:24 
      PM          XLON        730         121.78       587002386895782 
               ---------  ----------  -------------  ------------------ 
   13:22:24 
      PM          XLON       1961         121.78       587002386895780 
               ---------  ----------  -------------  ------------------ 
   13:22:24 
      PM          XLON       10385        121.78       587002386895781 
               ---------  ----------  -------------  ------------------ 
   13:23:07 
      PM          XLON       5449         121.74       587002386895870 
               ---------  ----------  -------------  ------------------ 
   13:25:43 
      PM          XLON       2943         121.68       587002386896267 
               ---------  ----------  -------------  ------------------ 
   13:25:43 
      PM          XLON       3000         121.68       587002386896270 
               ---------  ----------  -------------  ------------------ 
   13:25:43 
      PM          XLON       9422         121.68       587002386896271 
               ---------  ----------  -------------  ------------------ 
   13:27:14 
      PM          XLON        628         121.62       587002386896409 
               ---------  ----------  -------------  ------------------ 
   13:27:14 
      PM          XLON        690         121.62       587002386896413 
               ---------  ----------  -------------  ------------------ 
   13:27:14 
      PM          XLON       3098         121.62       587002386896412 
               ---------  ----------  -------------  ------------------ 
   13:27:14 
      PM          XLON       7327         121.62       587002386896410 
               ---------  ----------  -------------  ------------------ 
   13:27:20 
      PM          XLON       1655         121.60       587002386896421 
               ---------  ----------  -------------  ------------------ 
   13:27:20 
      PM          XLON       3139         121.60       587002386896420 
               ---------  ----------  -------------  ------------------ 
   13:29:06 
      PM          XLON       3000         121.60       587002386896817 
               ---------  ----------  -------------  ------------------ 
   13:29:06 
      PM          XLON       4491         121.60       587002386896818 
               ---------  ----------  -------------  ------------------ 
   13:30:50 
      PM          XLON       3000         121.68       587002386897306 
               ---------  ----------  -------------  ------------------ 
   13:30:50 
      PM          XLON       3996         121.68       587002386897305 
               ---------  ----------  -------------  ------------------ 
   13:30:55 
      PM          XLON        120         121.68       587002386897321 
               ---------  ----------  -------------  ------------------ 
   13:30:55 
      PM          XLON       3000         121.68       587002386897320 
               ---------  ----------  -------------  ------------------ 
   13:30:55 
      PM          XLON       3258         121.68       587002386897322 
               ---------  ----------  -------------  ------------------ 
   13:30:56 
      PM          XLON        409         121.68       587002386897324 
               ---------  ----------  -------------  ------------------ 
   13:30:56 
      PM          XLON       3000         121.68       587002386897323 
               ---------  ----------  -------------  ------------------ 
   13:30:58 
      PM          XLON        325         121.68       587002386897328 
               ---------  ----------  -------------  ------------------ 
   13:30:58 
      PM          XLON       2813         121.68       587002386897329 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       2133         121.66       587002386897382 
               ---------  ----------  -------------  ------------------ 
   13:31:30 
      PM          XLON       3058         121.66       587002386897381 
               ---------  ----------  -------------  ------------------ 
   13:31:48 
      PM          XLON       2906         121.66       587002386897389 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON        756         121.68       587002386897443 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       2863         121.68       587002386897444 
               ---------  ----------  -------------  ------------------ 
   13:32:43 
      PM          XLON       2748         121.68       587002386897531 
               ---------  ----------  -------------  ------------------ 
   13:32:43 
      PM          XLON       3000         121.68       587002386897530 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       1079         121.68       587002386897863 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       2656         121.68       587002386897861 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       3000         121.68       587002386897860 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       3445         121.68       587002386897858 
               ---------  ----------  -------------  ------------------ 
   13:33:48 
      PM          XLON       5577         121.68       587002386897862 
               ---------  ----------  -------------  ------------------ 
   13:34:09 
      PM          XLON       6409         121.66       587002386897971 
               ---------  ----------  -------------  ------------------ 
   13:34:41 
      PM          XLON       6755         121.62       587002386898046 
               ---------  ----------  -------------  ------------------ 
   13:35:11 
      PM          XLON       5068         121.54       587002386898140 
               ---------  ----------  -------------  ------------------ 
   13:36:37 
      PM          XLON       4880         121.64       587002386898440 
               ---------  ----------  -------------  ------------------ 
   13:36:50 
      PM          XLON       2855         121.64       587002386898460 
               ---------  ----------  -------------  ------------------ 
   13:37:07 
      PM          XLON       2853         121.64       587002386898494 
               ---------  ----------  -------------  ------------------ 
   13:37:24 
      PM          XLON        533         121.64       587002386898523 
               ---------  ----------  -------------  ------------------ 
   13:37:24 
      PM          XLON       2320         121.64       587002386898522 
               ---------  ----------  -------------  ------------------ 
   13:37:52 
      PM          XLON       1200         121.66       587002386898575 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON       2711         121.66       587002386898678 
               ---------  ----------  -------------  ------------------ 
   13:38:22 
      PM          XLON       3000         121.66       587002386898677 
               ---------  ----------  -------------  ------------------ 
   13:39:24 
      PM          XLON        911         121.70       587002386898986 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON        911         121.70       587002386899053 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       1945         121.70       587002386899056 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       2717         121.70       587002386899054 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       3000         121.70       587002386899052 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       3459         121.70       587002386899055 
               ---------  ----------  -------------  ------------------ 
   13:39:53 
      PM          XLON        911         121.70       587002386899059 
               ---------  ----------  -------------  ------------------ 
   13:39:56 
      PM          XLON        911         121.70       587002386899060 
               ---------  ----------  -------------  ------------------ 
   13:39:59 
      PM          XLON        911         121.70       587002386899061 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       2161         121.70       587002386899078 
               ---------  ----------  -------------  ------------------ 
   13:40:01 
      PM          XLON       3686         121.68       587002386899082 
               ---------  ----------  -------------  ------------------ 
   13:40:01 
      PM          XLON       12350        121.68       587002386899081 
               ---------  ----------  -------------  ------------------ 
   13:40:26 
      PM          XLON       3549         121.66       587002386899202 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON       4593         121.62       587002386899306 
               ---------  ----------  -------------  ------------------ 
   13:41:44 
      PM          XLON       2848         121.56       587002386899392 
               ---------  ----------  -------------  ------------------ 
   13:43:21 
      PM          XLON       1945         121.60       587002386899810 
               ---------  ----------  -------------  ------------------ 
   13:43:21 
      PM          XLON       2717         121.60       587002386899811 
               ---------  ----------  -------------  ------------------ 
   13:43:21 
      PM          XLON       3000         121.60       587002386899812 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       2627         121.60       587002386899931 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       2711         121.60       587002386899930 
               ---------  ----------  -------------  ------------------ 
   13:44:08 
      PM          XLON       3000         121.60       587002386899929 
               ---------  ----------  -------------  ------------------ 
   13:44:24 
      PM          XLON       3000         121.58       587002386899978 
               ---------  ----------  -------------  ------------------ 
   13:44:24 
      PM          XLON       3773         121.58       587002386899979 
               ---------  ----------  -------------  ------------------ 
   13:44:24 
      PM          XLON       3903         121.58       587002386899974 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON        400         121.54       587002386900176 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON       3000         121.54       587002386900175 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON       12954        121.54       587002386900172 
               ---------  ----------  -------------  ------------------ 
   13:45:55 
      PM          XLON       2786         121.56       587002386900286 
               ---------  ----------  -------------  ------------------ 
   13:45:55 
      PM          XLON       2788         121.56       587002386900289 
               ---------  ----------  -------------  ------------------ 
   13:46:59 
      PM          XLON       1190         121.56       587002386900554 
               ---------  ----------  -------------  ------------------ 
   13:46:59 
      PM          XLON       4399         121.56       587002386900550 
               ---------  ----------  -------------  ------------------ 
   13:46:59 
      PM          XLON       5559         121.56       587002386900553 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       3093         121.52       587002386900803 
               ---------  ----------  -------------  ------------------ 
   13:48:19 
      PM          XLON       9599         121.52       587002386900802 
               ---------  ----------  -------------  ------------------ 
   13:49:12 
      PM          XLON       3132         121.40       587002386900943 
               ---------  ----------  -------------  ------------------ 
   13:49:12 
      PM          XLON       3132         121.40       587002386900945 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       2124         121.46       587002386901254 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       2521         121.46       587002386901253 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       3000         121.46       587002386901251 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       3595         121.46       587002386901248 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       5482         121.46       587002386901252 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       3000         121.50       587002386901516 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       2559         121.54       587002386901504 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       2581         121.54       587002386901503 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       3000         121.54       587002386901501 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       3400         121.54       587002386901502 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       5733         121.54       587002386901492 
               ---------  ----------  -------------  ------------------ 
   13:53:18 
      PM          XLON       3792         121.60       587002386901829 
               ---------  ----------  -------------  ------------------ 
   13:54:34 
      PM          XLON       2924         121.68       587002386902023 
               ---------  ----------  -------------  ------------------ 
   13:54:39 
      PM          XLON        200         121.68       587002386902044 
               ---------  ----------  -------------  ------------------ 
   13:54:39 
      PM          XLON       3000         121.68       587002386902045 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON        874         121.66       587002386902115 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       3000         121.66       587002386902114 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       5976         121.66       587002386902113 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       2846         121.68       587002386902111 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON        347         121.76       587002386902393 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON       3000         121.76       587002386902392 
               ---------  ----------  -------------  ------------------ 
   13:56:48 
      PM          XLON        912         121.82       587002386902467 
               ---------  ----------  -------------  ------------------ 
   13:56:52 
      PM          XLON       2873         121.82       587002386902478 
               ---------  ----------  -------------  ------------------ 
   13:57:10 
      PM          XLON       3124         121.82       587002386902552 
               ---------  ----------  -------------  ------------------ 
   13:57:33 
      PM          XLON        330         121.82       587002386902601 
               ---------  ----------  -------------  ------------------ 
   13:57:50 
      PM          XLON        622         121.82       587002386902648 
               ---------  ----------  -------------  ------------------ 
   13:58:12 
      PM          XLON       2901         121.80       587002386902681 
               ---------  ----------  -------------  ------------------ 
   13:58:12 
      PM          XLON       6403         121.80       587002386902680 
               ---------  ----------  -------------  ------------------ 
   13:58:22 
      PM          XLON       5444         121.86       587002386902723 
               ---------  ----------  -------------  ------------------ 
   13:58:22 
      PM          XLON       5866         121.86       587002386902722 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       3075         121.82       587002386902773 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON       4782         121.84       587002386902772 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       1852         121.80       587002386903313 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       3275         121.80       587002386903312 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       3972         121.80       587002386903311 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       13019        121.82       587002386903538 
               ---------  ----------  -------------  ------------------ 
   14:02:00 
      PM          XLON       2962         121.84       587002386903641 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       4724         121.86       587002386903805 
               ---------  ----------  -------------  ------------------ 
   14:04:21 
      PM          XLON       8846         122.00       587002386904086 
               ---------  ----------  -------------  ------------------ 
   14:04:21 
      PM          XLON       9941         122.00       587002386904082 
               ---------  ----------  -------------  ------------------ 
   14:05:39 
      PM          XLON       11464        122.12       587002386904280 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       1693         122.10       587002386904391 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       2609         122.10       587002386904389 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       2632         122.10       587002386904388 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       3000         122.10       587002386904387 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       3124         122.10       587002386904390 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       12452        122.10       587002386904382 
               ---------  ----------  -------------  ------------------ 
   14:07:30 
      PM          XLON       8747         122.22       587002386904675 
               ---------  ----------  -------------  ------------------ 
   14:07:30 
      PM          XLON       4677         122.24       587002386904676 
               ---------  ----------  -------------  ------------------ 
   14:07:50 
      PM          XLON       4828         122.24       587002386904725 
               ---------  ----------  -------------  ------------------ 
   14:08:13 
      PM          XLON       5935         122.24       587002386904884 
               ---------  ----------  -------------  ------------------ 
   14:09:25 
      PM          XLON       7646         122.14       587002386905022 
               ---------  ----------  -------------  ------------------ 
   14:09:25 
      PM          XLON       2774         122.16       587002386905020 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       3068         122.10       587002386905092 
               ---------  ----------  -------------  ------------------ 
   14:10:34 
      PM          XLON       2888         122.12       587002386905264 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       3000         122.16       587002386905385 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       3513         122.16       587002386905386 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       7846         122.16       587002386905382 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       1819         122.18       587002386905387 
               ---------  ----------  -------------  ------------------ 
   14:12:29 
      PM          XLON       3000         122.18       587002386905586 
               ---------  ----------  -------------  ------------------ 
   14:14:56 
      PM          XLON       1912         122.30       587002386906047 
               ---------  ----------  -------------  ------------------ 
   14:15:00 
      PM          XLON       10818        122.28       587002386906052 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON        100         122.28       587002386906304 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON        150         122.28       587002386906305 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON       3000         122.28       587002386906303 
               ---------  ----------  -------------  ------------------ 
   14:16:02 
      PM          XLON       11044        122.28       587002386906301 
               ---------  ----------  -------------  ------------------ 
   14:16:16 
      PM          XLON       1950         122.26       587002386906310 
               ---------  ----------  -------------  ------------------ 
   14:16:16 
      PM          XLON       3000         122.28       587002386906311 
               ---------  ----------  -------------  ------------------ 
   14:16:16 
      PM          XLON       3124         122.28       587002386906312 
               ---------  ----------  -------------  ------------------ 
   14:16:20 
      PM          XLON       1327         122.26       587002386906339 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       3367         122.36       587002386906496 
               ---------  ----------  -------------  ------------------ 
   14:17:26 
      PM          XLON       3196         122.36       587002386906556 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       3000         122.36       587002386906660 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       3605         122.36       587002386906662 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       4900         122.36       587002386906661 
               ---------  ----------  -------------  ------------------ 
   14:17:47 
      PM          XLON       12712        122.36       587002386906657 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       1955         122.30       587002386906798 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       3098         122.30       587002386906799 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON       1914         122.28       587002386906823 
               ---------  ----------  -------------  ------------------ 
   14:19:07 
      PM          XLON       3000         122.28       587002386906822 
               ---------  ----------  -------------  ------------------ 
   14:19:27 
      PM          XLON       3121         122.26       587002386906890 
               ---------  ----------  -------------  ------------------ 
   14:19:27 
      PM          XLON       3121         122.26       587002386906895 
               ---------  ----------  -------------  ------------------ 
   14:21:18 
      PM          XLON        266         122.32       587002386907285 
               ---------  ----------  -------------  ------------------ 
   14:21:18 
      PM          XLON       3000         122.32       587002386907284 
               ---------  ----------  -------------  ------------------ 
   14:21:18 
      PM          XLON       6473         122.32       587002386907263 
               ---------  ----------  -------------  ------------------ 
   14:21:18 
      PM          XLON       12880        122.36       587002386907254 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       3045         122.32       587002386907474 
               ---------  ----------  -------------  ------------------ 
   14:22:23 
      PM          XLON       4833         122.44       587002386907791 
               ---------  ----------  -------------  ------------------ 
   14:22:23 
      PM          XLON       4917         122.44       587002386907792 
               ---------  ----------  -------------  ------------------ 
   14:22:51 
      PM          XLON       4559         122.34       587002386907878 
               ---------  ----------  -------------  ------------------ 
   14:23:07 
      PM          XLON       2932         122.30       587002386907897 
               ---------  ----------  -------------  ------------------ 
   14:23:22 
      PM          XLON       5983         122.28       587002386907911 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       3000         122.24       587002386907993 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       4188         122.24       587002386907992 
               ---------  ----------  -------------  ------------------ 
   14:24:16 
      PM          XLON       4456         122.24       587002386907994 
               ---------  ----------  -------------  ------------------ 
   14:25:17 
      PM          XLON       1456         122.30       587002386908183 
               ---------  ----------  -------------  ------------------ 
   14:25:17 
      PM          XLON       3889         122.30       587002386908182 
               ---------  ----------  -------------  ------------------ 
   14:25:41 
      PM          XLON       6783         122.30       587002386908236 
               ---------  ----------  -------------  ------------------ 
   14:26:58 
      PM          XLON       3735         122.36       587002386908372 
               ---------  ----------  -------------  ------------------ 
   14:27:14 
      PM          XLON       3000         122.42       587002386908430 
               ---------  ----------  -------------  ------------------ 
   14:27:23 
      PM          XLON       2316         122.48       587002386908442 
               ---------  ----------  -------------  ------------------ 
   14:28:06 
      PM          XLON       3000         122.48       587002386908530 
               ---------  ----------  -------------  ------------------ 
   14:28:06 
      PM          XLON       3377         122.48       587002386908526 
               ---------  ----------  -------------  ------------------ 
   14:28:06 
      PM          XLON       5357         122.48       587002386908531 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON        633         122.48       587002386908541 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON       2245         122.48       587002386908542 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON       3000         122.48       587002386908540 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON       6342         122.46       587002386908549 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       1007         122.40       587002386908570 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       5429         122.40       587002386908569 
               ---------  ----------  -------------  ------------------ 
   14:29:07 
      PM          XLON       2944         122.34       587002386908677 
               ---------  ----------  -------------  ------------------ 
   14:29:07 
      PM          XLON       3767         122.34       587002386908674 
               ---------  ----------  -------------  ------------------ 
   14:29:43 
      PM          XLON       2864         122.30       587002386908830 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       11642        122.30       587002386909050 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON        496         122.26       587002386909440 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON        600         122.26       587002386909438 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       2560         122.26       587002386909439 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       3000         122.26       587002386909437 
               ---------  ----------  -------------  ------------------ 
   14:30:34 
      PM          XLON       4075         122.20       587002386909760 
               ---------  ----------  -------------  ------------------ 
   14:30:41 
      PM          XLON       3147         122.16       587002386909812 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       3147         122.16       587002386909829 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON       9303         122.16       587002386909825 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       3129         122.08       587002386909918 
               ---------  ----------  -------------  ------------------ 
   14:31:21 
      PM          XLON        153         122.12       587002386910243 
               ---------  ----------  -------------  ------------------ 
   14:31:31 
      PM          XLON       2632         122.16       587002386910329 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       3096         122.20       587002386910380 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       3236         122.20       587002386910392 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON       7169         122.18       587002386910424 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       9823         122.14       587002386910529 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       3000         122.16       587002386910527 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       2632         122.20       587002386910839 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       3000         122.20       587002386910838 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       9065         122.20       587002386910933 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON       1945         122.22       587002386911015 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       13004        122.20       587002386911035 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       1587         122.22       587002386911041 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       1945         122.22       587002386911039 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON       3000         122.22       587002386911040 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       3000         122.36       587002386911405 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       10951        122.34       587002386911418 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON       10470        122.26       587002386911603 
               ---------  ----------  -------------  ------------------ 
   14:34:00 
      PM          XLON       3102         122.24       587002386911617 
               ---------  ----------  -------------  ------------------ 
   14:34:30 
      PM          XLON       2985         122.30       587002386911868 
               ---------  ----------  -------------  ------------------ 
   14:34:36 
      PM          XLON       2962         122.30       587002386911902 
               ---------  ----------  -------------  ------------------ 
   14:34:44 
      PM          XLON       3000         122.30       587002386911942 
               ---------  ----------  -------------  ------------------ 
   14:34:59 
      PM          XLON        319         122.32       587002386912090 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON        753         122.28       587002386912114 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON        19          122.28       587002386912133 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       2609         122.28       587002386912134 
               ---------  ----------  -------------  ------------------ 
   14:35:04 
      PM          XLON       3000         122.28       587002386912135 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       2581         122.36       587002386912251 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       2609         122.36       587002386912250 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       3000         122.36       587002386912249 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON        781         122.38       587002386912285 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2609         122.38       587002386912403 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       3000         122.38       587002386912405 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       5459         122.38       587002386912404 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       10132        122.38       587002386912402 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON        607         122.40       587002386912411 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2581         122.40       587002386912410 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2609         122.40       587002386912408 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2632         122.40       587002386912407 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       3000         122.40       587002386912406 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       5894         122.40       587002386912409 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON        691         122.36       587002386912494 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON        778         122.36       587002386912499 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       2532         122.36       587002386912493 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       2632         122.36       587002386912498 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       3229         122.38       587002386912468 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON       5803         122.36       587002386912550 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       1101         122.30       587002386912678 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       3000         122.30       587002386912677 
               ---------  ----------  -------------  ------------------ 
   14:36:23 
      PM          XLON       2889         122.32       587002386912676 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       6094         122.28       587002386912739 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       7429         122.26       587002386912770 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON       1945         122.32       587002386912966 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       1586         122.30       587002386913056 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       3000         122.30       587002386913071 
               ---------  ----------  -------------  ------------------ 
   14:37:33 
      PM          XLON       5743         122.30       587002386913070 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       2632         122.30       587002386913092 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       3000         122.30       587002386913091 
               ---------  ----------  -------------  ------------------ 
   14:37:37 
      PM          XLON       3000         122.30       587002386913093 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       1632         122.30       587002386913108 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       3000         122.30       587002386913107 
               ---------  ----------  -------------  ------------------ 
   14:37:44 
      PM          XLON       2819         122.30       587002386913113 
               ---------  ----------  -------------  ------------------ 
   14:37:45 
      PM          XLON       13392        122.28       587002386913118 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        100         122.20       587002386913222 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        396         122.20       587002386913221 
               ---------  ----------  -------------  ------------------ 
   14:37:57 
      PM          XLON       5152         122.20       587002386913247 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       4681         122.22       587002386913306 
               ---------  ----------  -------------  ------------------ 
   14:38:13 
      PM          XLON       4667         122.20       587002386913429 
               ---------  ----------  -------------  ------------------ 
   14:38:57 
      PM          XLON       7008         122.26       587002386913713 
               ---------  ----------  -------------  ------------------ 
   14:38:57 
      PM          XLON       13448        122.26       587002386913715 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       9179         122.24       587002386913745 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       5733         122.18       587002386913775 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       2581         122.22       587002386913986 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       3000         122.22       587002386913985 
               ---------  ----------  -------------  ------------------ 
   14:39:48 
      PM          XLON       6126         122.22       587002386913984 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       2797         122.22       587002386913991 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON       1272         122.24       587002386914093 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       4381         122.24       587002386914095 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       2431         122.24       587002386914102 
               ---------  ----------  -------------  ------------------ 
   14:40:05 
      PM          XLON       3000         122.24       587002386914101 
               ---------  ----------  -------------  ------------------ 
   14:40:23 
      PM          XLON       2609         122.24       587002386914191 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON       10336        122.22       587002386914229 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON       12941        122.22       587002386914224 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       4497         122.20       587002386914348 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       4540         122.20       587002386914350 
               ---------  ----------  -------------  ------------------ 
   14:40:58 
      PM          XLON       3562         122.18       587002386914409 
               ---------  ----------  -------------  ------------------ 
   14:40:58 
      PM          XLON       8432         122.18       587002386914411 
               ---------  ----------  -------------  ------------------ 
   14:41:26 
      PM          XLON       4215         122.18       587002386914506 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       2414         122.18       587002386914544 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON        570         122.18       587002386914546 
               ---------  ----------  -------------  ------------------ 
   14:41:32 
      PM          XLON       12602        122.18       587002386914547 
               ---------  ----------  -------------  ------------------ 
   14:41:49 
      PM          XLON       7288         122.10       587002386914628 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       5024         122.08       587002386914677 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       6246         122.08       587002386914680 
               ---------  ----------  -------------  ------------------ 
   14:42:27 
      PM          XLON       2897         122.26       587002386915029 
               ---------  ----------  -------------  ------------------ 
   14:42:31 
      PM          XLON       5820         122.26       587002386915057 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       3049         122.24       587002386915065 
               ---------  ----------  -------------  ------------------ 
   14:42:32 
      PM          XLON       6605         122.24       587002386915064 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       6104         122.22       587002386915075 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON        203         122.26       587002386915236 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON        538         122.26       587002386915234 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       3292         122.26       587002386915235 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       2563         122.28       587002386915291 
               ---------  ----------  -------------  ------------------ 
   14:43:14 
      PM          XLON       3292         122.28       587002386915290 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON        318         122.36       587002386915384 
               ---------  ----------  -------------  ------------------ 
   14:43:27 
      PM          XLON       3292         122.36       587002386915383 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON        609         122.34       587002386915404 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       3619         122.34       587002386915403 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON        424         122.36       587002386915400 
               ---------  ----------  -------------  ------------------ 
   14:43:31 
      PM          XLON       2970         122.36       587002386915401 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON        258         122.30       587002386915475 
               ---------  ----------  -------------  ------------------ 
   14:43:36 
      PM          XLON       3000         122.30       587002386915474 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON        130         122.30       587002386915506 
               ---------  ----------  -------------  ------------------ 
   14:43:41 
      PM          XLON       3000         122.30       587002386915505 
               ---------  ----------  -------------  ------------------ 
   14:43:46 
      PM          XLON       3000         122.30       587002386915518 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       3457         122.38       587002386915631 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       3625         122.38       587002386915632 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       1533         122.38       587002386915646 
               ---------  ----------  -------------  ------------------ 
   14:44:05 
      PM          XLON       3000         122.38       587002386915645 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON       3265         122.36       587002386915656 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON       13170        122.38       587002386915720 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3287         122.48       587002386916020 
               ---------  ----------  -------------  ------------------ 
   14:44:42 
      PM          XLON       3677         122.48       587002386916023 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON        646         122.52       587002386916125 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON       1601         122.52       587002386916126 
               ---------  ----------  -------------  ------------------ 
   14:44:57 
      PM          XLON       4454         122.52       587002386916156 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON        939         122.56       587002386916233 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       1910         122.56       587002386916232 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       4982         122.54       587002386916298 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON        599         122.58       587002386916292 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       2390         122.58       587002386916291 
               ---------  ----------  -------------  ------------------ 
   14:45:22 
      PM          XLON        244         122.58       587002386916429 
               ---------  ----------  -------------  ------------------ 
   14:45:22 
      PM          XLON       2750         122.58       587002386916428 
               ---------  ----------  -------------  ------------------ 
   14:45:25 
      PM          XLON       2836         122.58       587002386916439 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       3368         122.58       587002386916454 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       4269         122.56       587002386916485 
               ---------  ----------  -------------  ------------------ 
   14:45:31 
      PM          XLON       6401         122.56       587002386916489 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       2919         122.56       587002386916569 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       3000         122.56       587002386916568 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       3212         122.56       587002386916564 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       3265         122.56       587002386916567 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       7463         122.46       587002386916627 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON       3766         122.32       587002386916769 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       3561         122.30       587002386916840 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       3323         122.28       587002386916905 
               ---------  ----------  -------------  ------------------ 
   14:46:27 
      PM          XLON       4503         122.22       587002386916991 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       1747         122.22       587002386917153 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       2628         122.22       587002386917152 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       1484         122.24       587002386917297 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       1523         122.24       587002386917296 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2391         122.24       587002386917298 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       3556         122.26       587002386917324 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON        120         122.24       587002386917440 
               ---------  ----------  -------------  ------------------ 
   14:47:09 
      PM          XLON       11687        122.24       587002386917441 
               ---------  ----------  -------------  ------------------ 
   14:47:24 
      PM          XLON       5161         122.22       587002386917472 
               ---------  ----------  -------------  ------------------ 
   14:47:27 
      PM          XLON       5223         122.20       587002386917484 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       10068        122.22       587002386917609 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       3142         122.22       587002386917676 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON        829         122.22       587002386917840 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       1399         122.22       587002386917841 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON        892         122.22       587002386917862 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       2130         122.22       587002386917863 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       1250         122.22       587002386917888 
               ---------  ----------  -------------  ------------------ 
   14:48:14 
      PM          XLON       1826         122.22       587002386917889 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON        211         122.28       587002386918069 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON       2523         122.28       587002386918071 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON       5051         122.28       587002386918070 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       12047        122.26       587002386918180 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON        217         122.28       587002386918185 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       3000         122.28       587002386918183 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       3265         122.28       587002386918182 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       3292         122.28       587002386918181 
               ---------  ----------  -------------  ------------------ 
   14:48:50 
      PM          XLON       6170         122.28       587002386918184 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON        145         122.36       587002386918742 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON        571         122.36       587002386918741 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       3100         122.36       587002386918740 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       8124         122.36       587002386918743 
               ---------  ----------  -------------  ------------------ 
   14:49:26 
      PM          XLON       7038         122.34       587002386918936 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       2964         122.42       587002386919295 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       3000         122.42       587002386919294 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       7894         122.42       587002386919291 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON        220         122.36       587002386919401 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       7172         122.36       587002386919402 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       8407         122.36       587002386919463 
               ---------  ----------  -------------  ------------------ 
   14:50:23 
      PM          XLON       3645         122.34       587002386919515 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON        71          122.28       587002386919679 
               ---------  ----------  -------------  ------------------ 
   14:50:41 
      PM          XLON       3000         122.28       587002386919678 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON        507         122.26       587002386919683 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       3000         122.26       587002386919682 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       7481         122.26       587002386919681 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       3375         122.24       587002386919754 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON       2782         122.26       587002386919889 
               ---------  ----------  -------------  ------------------ 
   14:51:14 
      PM          XLON        349         122.24       587002386919912 
               ---------  ----------  -------------  ------------------ 
   14:51:14 
      PM          XLON       2609         122.24       587002386919911 
               ---------  ----------  -------------  ------------------ 
   14:51:14 
      PM          XLON       9064         122.24       587002386919909 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       1248         122.24       587002386920018 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       1651         122.24       587002386920017 
               ---------  ----------  -------------  ------------------ 
   14:51:46 
      PM          XLON       3000         122.24       587002386920039 
               ---------  ----------  -------------  ------------------ 
   14:51:47 
      PM          XLON       3853         122.24       587002386920040 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       1233         122.24       587002386920050 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       1570         122.24       587002386920049 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON       2972         122.24       587002386920057 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       2972         122.24       587002386920072 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       3246         122.24       587002386920092 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON        390         122.24       587002386920099 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON       1043         122.24       587002386920100 
               ---------  ----------  -------------  ------------------ 
   14:52:10 
      PM          XLON       1539         122.24       587002386920101 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON        495         122.24       587002386920114 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       2546         122.24       587002386920113 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON       3000         122.22       587002386920135 
               ---------  ----------  -------------  ------------------ 
   14:52:17 
      PM          XLON       8546         122.22       587002386920136 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       4784         122.22       587002386920252 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       2749         122.20       587002386920348 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       2866         122.20       587002386920344 
               ---------  ----------  -------------  ------------------ 
   14:52:44 
      PM          XLON       3000         122.20       587002386920347 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON       3050         122.18       587002386920359 
               ---------  ----------  -------------  ------------------ 
   14:53:10 
      PM          XLON       2975         122.20       587002386920442 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON        444         122.20       587002386920484 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON       3000         122.20       587002386920483 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       1587         122.20       587002386920536 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       2700         122.20       587002386920537 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       1299         122.22       587002386920586 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       4038         122.22       587002386920585 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       2828         122.20       587002386920633 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON        40          122.20       587002386920665 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON        172         122.20       587002386920664 
               ---------  ----------  -------------  ------------------ 
   14:53:42 
      PM          XLON       2523         122.20       587002386920666 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON        34          122.20       587002386920702 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       3000         122.20       587002386920701 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       13674        122.18       587002386920807 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON        201         122.20       587002386920802 
               ---------  ----------  -------------  ------------------ 
   14:53:52 
      PM          XLON       3000         122.20       587002386920801 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       2131         122.14       587002386921030 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON       1250         122.16       587002386921088 
               ---------  ----------  -------------  ------------------ 
   14:54:30 
      PM          XLON       4906         122.16       587002386921093 
               ---------  ----------  -------------  ------------------ 
   14:54:34 
      PM          XLON        306         122.16       587002386921099 
               ---------  ----------  -------------  ------------------ 
   14:54:34 
      PM          XLON       2560         122.16       587002386921100 
               ---------  ----------  -------------  ------------------ 
   14:54:42 
      PM          XLON       1696         122.18       587002386921228 
               ---------  ----------  -------------  ------------------ 
   14:54:42 
      PM          XLON       2259         122.18       587002386921227 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       2300         122.20       587002386921320 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       2755         122.20       587002386921322 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       2907         122.20       587002386921321 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON        939         122.18       587002386921338 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       1106         122.18       587002386921337 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       1627         122.18       587002386921343 
               ---------  ----------  -------------  ------------------ 
   14:55:05 
      PM          XLON       2869         122.18       587002386921344 
               ---------  ----------  -------------  ------------------ 
   14:55:10 
      PM          XLON       2857         122.16       587002386921376 
               ---------  ----------  -------------  ------------------ 
   14:55:12 
      PM          XLON       3000         122.14       587002386921394 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON        829         122.14       587002386921488 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON        920         122.14       587002386921489 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON       1336         122.14       587002386921490 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       1559         122.14       587002386921526 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON        739         122.14       587002386921532 
               ---------  ----------  -------------  ------------------ 
   14:55:29 
      PM          XLON       2073         122.14       587002386921531 
               ---------  ----------  -------------  ------------------ 
   14:55:35 
      PM          XLON        194         122.14       587002386921546 
               ---------  ----------  -------------  ------------------ 
   14:55:35 
      PM          XLON       3084         122.14       587002386921545 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       2962         122.14       587002386921616 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       11348        122.12       587002386921628 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       3000         122.20       587002386921966 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       3265         122.20       587002386921967 
               ---------  ----------  -------------  ------------------ 
   14:57:07 
      PM          XLON       1214         122.24       587002386922083 
               ---------  ----------  -------------  ------------------ 
   14:57:07 
      PM          XLON       1945         122.24       587002386922084 
               ---------  ----------  -------------  ------------------ 
   14:57:07 
      PM          XLON       2937         122.24       587002386922081 
               ---------  ----------  -------------  ------------------ 
   14:57:07 
      PM          XLON       3000         122.24       587002386922085 
               ---------  ----------  -------------  ------------------ 
   14:57:07 
      PM          XLON       3265         122.24       587002386922082 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON        305         122.24       587002386922088 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       1305         122.24       587002386922102 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       1945         122.24       587002386922091 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       3216         122.24       587002386922103 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       3265         122.24       587002386922090 
               ---------  ----------  -------------  ------------------ 
   14:57:08 
      PM          XLON       3292         122.24       587002386922089 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON        882         122.22       587002386922118 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON       3000         122.22       587002386922117 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON        49          122.24       587002386922115 
               ---------  ----------  -------------  ------------------ 
   14:57:12 
      PM          XLON       2860         122.24       587002386922116 
               ---------  ----------  -------------  ------------------ 
   14:57:23 
      PM          XLON       3000         122.22       587002386922143 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       13689        122.24       587002386922194 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON        565         122.24       587002386922257 
               ---------  ----------  -------------  ------------------ 
   14:58:09 
      PM          XLON       11569        122.24       587002386922251 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       1070         122.26       587002386922325 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       1791         122.26       587002386922322 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       2646         122.26       587002386922323 
               ---------  ----------  -------------  ------------------ 
   14:58:42 
      PM          XLON       9329         122.26       587002386922324 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       3000         122.28       587002386922392 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       8161         122.26       587002386922447 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       11797        122.26       587002386922449 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        515         122.28       587002386922471 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       3000         122.28       587002386922470 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       3117         122.26       587002386922499 
               ---------  ----------  -------------  ------------------ 
   14:59:23 
      PM          XLON       10176        122.26       587002386922535 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       1036         122.20       587002386922651 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       1750         122.20       587002386922652 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       8652         122.14       587002386922846 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       1085         122.16       587002386922845 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON        600         122.20       587002386922925 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON        829         122.20       587002386922927 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON       1623         122.20       587002386922930 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON       1945         122.20       587002386922928 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON       3000         122.20       587002386922926 
               ---------  ----------  -------------  ------------------ 
   15:00:34 
      PM          XLON       3000         122.20       587002386922929 
               ---------  ----------  -------------  ------------------ 
   15:00:38 
      PM          XLON       3000         122.22       587002386922948 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       11081        122.20       587002386922965 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       11995        122.20       587002386922968 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       2798         122.24       587002386923049 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       1371         122.24       587002386923071 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       1695         122.24       587002386923070 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       11449        122.24       587002386923069 
               ---------  ----------  -------------  ------------------ 
   15:01:40 
      PM          XLON       3295         122.22       587002386923112 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON        964         122.30       587002386923278 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       2833         122.30       587002386923276 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       3292         122.30       587002386923277 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       2704         122.28       587002386923411 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       2704         122.28       587002386923413 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       3000         122.28       587002386923412 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON        743         122.26       587002386923471 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       13648        122.26       587002386923472 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON        911         122.32       587002386923506 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       2704         122.32       587002386923503 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       2704         122.32       587002386923504 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       3000         122.32       587002386923505 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       2704         122.32       587002386923534 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       2704         122.32       587002386923535 
               ---------  ----------  -------------  ------------------ 
   15:03:23 
      PM          XLON       3000         122.32       587002386923533 
               ---------  ----------  -------------  ------------------ 
   15:03:24 
      PM          XLON       1787         122.32       587002386923540 
               ---------  ----------  -------------  ------------------ 
   15:03:24 
      PM          XLON       2704         122.32       587002386923539 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       4193         122.34       587002386923591 
               ---------  ----------  -------------  ------------------ 
   15:03:34 
      PM          XLON       5147         122.34       587002386923589 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON        49          122.38       587002386923669 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       1214         122.38       587002386923668 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       1947         122.38       587002386923667 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON        273         122.38       587002386923678 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON       2526         122.38       587002386923677 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       1269         122.38       587002386923682 
               ---------  ----------  -------------  ------------------ 
   15:04:01 
      PM          XLON       1871         122.38       587002386923683 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       1022         122.36       587002386923688 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON        514         122.36       587002386923699 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON       1945         122.36       587002386923697 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON       2704         122.36       587002386923698 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       13516        122.34       587002386923723 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON        725         122.28       587002386923768 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       3165         122.28       587002386923765 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON        100         122.26       587002386923772 
               ---------  ----------  -------------  ------------------ 
   15:04:32 
      PM          XLON       5165         122.26       587002386923771 
               ---------  ----------  -------------  ------------------ 
   15:05:03 
      PM          XLON       6549         122.26       587002386923865 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2056         122.26       587002386923931 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       3000         122.26       587002386923930 
               ---------  ----------  -------------  ------------------ 
   15:05:15 
      PM          XLON       1579         122.24       587002386923944 
               ---------  ----------  -------------  ------------------ 
   15:05:15 
      PM          XLON       12120        122.24       587002386923945 
               ---------  ----------  -------------  ------------------ 
   15:05:36 
      PM          XLON       10115        122.20       587002386924051 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2911         122.20       587002386924114 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON        733         122.14       587002386924118 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON        840         122.14       587002386924120 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       3746         122.14       587002386924119 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       9316         122.12       587002386924139 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       6351         122.10       587002386924251 
               ---------  ----------  -------------  ------------------ 
   15:06:27 
      PM          XLON       6760         122.08       587002386924259 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       4952         122.04       587002386924320 
               ---------  ----------  -------------  ------------------ 
   15:06:45 
      PM          XLON       7068         122.04       587002386924321 
               ---------  ----------  -------------  ------------------ 
   15:06:53 
      PM          XLON       4811         122.02       587002386924372 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       4288         122.00       587002386924502 
               ---------  ----------  -------------  ------------------ 
   15:07:10 
      PM          XLON       7142         122.02       587002386924498 
               ---------  ----------  -------------  ------------------ 
   15:07:26 
      PM          XLON       3682         121.98       587002386924543 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON       3384         121.98       587002386924573 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       1224         121.98       587002386924616 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       2704         121.98       587002386924614 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       3000         121.98       587002386924615 
               ---------  ----------  -------------  ------------------ 
   15:07:54 
      PM          XLON       8585         121.98       587002386924613 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON       3051         121.96       587002386924653 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       2793         121.96       587002386924764 
               ---------  ----------  -------------  ------------------ 
   15:08:25 
      PM          XLON       2949         121.96       587002386924778 
               ---------  ----------  -------------  ------------------ 
   15:08:30 
      PM          XLON       2950         121.96       587002386924801 
               ---------  ----------  -------------  ------------------ 
   15:08:35 
      PM          XLON       3150         121.98       587002386924814 
               ---------  ----------  -------------  ------------------ 
   15:08:57 
      PM          XLON       4361         122.06       587002386924889 
               ---------  ----------  -------------  ------------------ 
   15:08:57 
      PM          XLON       7731         122.06       587002386924890 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       1303         122.06       587002386924903 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       1751         122.06       587002386924902 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON        829         122.06       587002386924963 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON        952         122.06       587002386924964 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       1874         122.06       587002386924965 
               ---------  ----------  -------------  ------------------ 
   15:09:14 
      PM          XLON       1886         122.06       587002386924998 
               ---------  ----------  -------------  ------------------ 
   15:09:14 
      PM          XLON       3000         122.06       587002386924997 
               ---------  ----------  -------------  ------------------ 
   15:09:15 
      PM          XLON       13784        122.04       587002386925002 
               ---------  ----------  -------------  ------------------ 
   15:09:43 
      PM          XLON        586         122.00       587002386925076 
               ---------  ----------  -------------  ------------------ 
   15:09:46 
      PM          XLON        37          122.00       587002386925081 
               ---------  ----------  -------------  ------------------ 
   15:09:50 
      PM          XLON       7632         121.98       587002386925088 
               ---------  ----------  -------------  ------------------ 
   15:10:05 
      PM          XLON        505         122.02       587002386925146 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       4589         122.06       587002386925166 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       2844         122.08       587002386925195 
               ---------  ----------  -------------  ------------------ 
   15:10:17 
      PM          XLON       3000         122.08       587002386925202 
               ---------  ----------  -------------  ------------------ 
   15:10:18 
      PM          XLON       3080         122.06       587002386925204 
               ---------  ----------  -------------  ------------------ 
   15:10:26 
      PM          XLON       2588         122.04       587002386925277 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       2739         122.06       587002386925321 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       1613         122.08       587002386925363 
               ---------  ----------  -------------  ------------------ 
   15:10:40 
      PM          XLON       1597         122.08       587002386925374 
               ---------  ----------  -------------  ------------------ 
   15:10:40 
      PM          XLON       2551         122.08       587002386925373 
               ---------  ----------  -------------  ------------------ 
   15:10:42 
      PM          XLON        911         122.08       587002386925387 
               ---------  ----------  -------------  ------------------ 
   15:10:55 
      PM          XLON       2651         122.08       587002386925429 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON        323         122.08       587002386925441 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       1214         122.08       587002386925442 
               ---------  ----------  -------------  ------------------ 
   15:11:00 
      PM          XLON       2009         122.08       587002386925443 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       12256        122.06       587002386925458 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       1592         122.06       587002386925517 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON        624         122.08       587002386925637 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1106         122.08       587002386925643 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       2396         122.08       587002386925642 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       3000         122.08       587002386925641 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       10072        122.08       587002386925636 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       1284         122.08       587002386925645 
               ---------  ----------  -------------  ------------------ 
   15:11:54 
      PM          XLON       2704         122.10       587002386925695 
               ---------  ----------  -------------  ------------------ 
   15:11:54 
      PM          XLON       2704         122.10       587002386925696 
               ---------  ----------  -------------  ------------------ 
   15:11:54 
      PM          XLON       2850         122.10       587002386925697 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        829         122.10       587002386925708 
               ---------  ----------  -------------  ------------------ 
   15:12:01 
      PM          XLON       3257         122.10       587002386925720 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON        946         122.10       587002386925730 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1945         122.10       587002386925729 
               ---------  ----------  -------------  ------------------ 
   15:12:12 
      PM          XLON        137         122.10       587002386925827 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2357         122.10       587002386925862 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2704         122.10       587002386925860 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       2704         122.10       587002386925861 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       3084         122.10       587002386925859 
               ---------  ----------  -------------  ------------------ 
   15:12:23 
      PM          XLON       12611        122.08       587002386925863 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       2356         122.04       587002386925929 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       3142         122.04       587002386925928 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON        806         122.06       587002386926027 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       2037         122.06       587002386926026 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON         8          122.04       587002386926036 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON        100         122.04       587002386926038 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       3995         122.04       587002386926037 
               ---------  ----------  -------------  ------------------ 
   15:13:02 
      PM          XLON       2039         122.04       587002386926039 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON       2935         122.06       587002386926102 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       1272         122.06       587002386926119 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       1668         122.06       587002386926118 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       2442         122.04       587002386926125 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON        519         122.06       587002386926139 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON       2330         122.06       587002386926138 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON        722         122.06       587002386926156 
               ---------  ----------  -------------  ------------------ 
   15:13:36 
      PM          XLON       2218         122.06       587002386926157 
               ---------  ----------  -------------  ------------------ 
   15:13:41 
      PM          XLON       2940         122.06       587002386926211 
               ---------  ----------  -------------  ------------------ 
   15:13:46 
      PM          XLON       2940         122.06       587002386926215 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON       3280         122.04       587002386926217 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON       9061         122.04       587002386926216 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       2773         122.02       587002386926265 
               ---------  ----------  -------------  ------------------ 
   15:14:16 
      PM          XLON        32          122.02       587002386926332 
               ---------  ----------  -------------  ------------------ 
   15:14:16 
      PM          XLON       2740         122.02       587002386926333 
               ---------  ----------  -------------  ------------------ 
   15:14:21 
      PM          XLON       3508         122.00       587002386926362 
               ---------  ----------  -------------  ------------------ 
   15:14:21 
      PM          XLON       2360         122.02       587002386926361 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       4977         121.98       587002386926372 
               ---------  ----------  -------------  ------------------ 
   15:14:25 
      PM          XLON       6768         121.98       587002386926373 
               ---------  ----------  -------------  ------------------ 
   15:14:31 
      PM          XLON       5261         121.96       587002386926396 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       2978         121.94       587002386926433 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON       2419         121.94       587002386926436 
               ---------  ----------  -------------  ------------------ 
   15:15:17 
      PM          XLON       4932         121.98       587002386926545 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON        223         121.98       587002386926576 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON        261         121.98       587002386926578 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       1074         121.98       587002386926579 
               ---------  ----------  -------------  ------------------ 
   15:15:22 
      PM          XLON       1667         121.98       587002386926577 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       12144        121.96       587002386926616 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON        224         121.98       587002386926731 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON       3026         121.98       587002386926730 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON       2906         121.96       587002386926763 
               ---------  ----------  -------------  ------------------ 
   15:15:55 
      PM          XLON       11710        121.96       587002386926761 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON        153         121.96       587002386926865 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON       3000         121.96       587002386926864 
               ---------  ----------  -------------  ------------------ 
   15:16:28 
      PM          XLON        938         121.96       587002386926880 
               ---------  ----------  -------------  ------------------ 
   15:16:28 
      PM          XLON       2287         121.96       587002386926879 
               ---------  ----------  -------------  ------------------ 
   15:16:34 
      PM          XLON        20          121.98       587002386926903 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       2000         121.98       587002386926922 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       2600         121.98       587002386926921 
               ---------  ----------  -------------  ------------------ 
   15:16:42 
      PM          XLON       1610         121.98       587002386926932 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       1466         122.00       587002386926986 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       2704         122.00       587002386926984 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       3000         122.00       587002386926985 
               ---------  ----------  -------------  ------------------ 
   15:16:53 
      PM          XLON       6215         122.00       587002386926981 
               ---------  ----------  -------------  ------------------ 
   15:17:01 
      PM          XLON       6579         122.00       587002386927012 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       1210         121.98       587002386927061 
               ---------  ----------  -------------  ------------------ 
   15:17:23 
      PM          XLON       1979         121.98       587002386927062 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON        776         121.98       587002386927064 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON       2450         121.98       587002386927065 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       3226         121.98       587002386927072 
               ---------  ----------  -------------  ------------------ 
   15:17:41 
      PM          XLON        116         121.98       587002386927093 
               ---------  ----------  -------------  ------------------ 
   15:17:41 
      PM          XLON       3110         121.98       587002386927094 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       7960         121.96       587002386927103 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       2858         121.96       587002386927171 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        750         121.96       587002386927199 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON        833         121.96       587002386927200 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       1643         121.96       587002386927201 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       3226         121.96       587002386927245 
               ---------  ----------  -------------  ------------------ 
   15:18:18 
      PM          XLON       3226         121.96       587002386927271 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       3226         121.96       587002386927272 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON        930         122.00       587002386927330 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       1106         122.00       587002386927328 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       1275         122.00       587002386927329 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        936         122.00       587002386927346 
               ---------  ----------  -------------  ------------------ 
   15:18:41 
      PM          XLON        488         122.00       587002386927364 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       13208        121.98       587002386927454 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       2963         121.98       587002386927530 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON        37          121.98       587002386927548 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON       1106         121.98       587002386927549 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON       2083         121.98       587002386927550 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       2518         121.96       587002386927565 
               ---------  ----------  -------------  ------------------ 
   15:19:18 
      PM          XLON       2704         121.96       587002386927564 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON        883         121.96       587002386927582 
               ---------  ----------  -------------  ------------------ 
   15:19:25 
      PM          XLON       3000         121.96       587002386927581 
               ---------  ----------  -------------  ------------------ 
   15:19:30 
      PM          XLON       4557         121.96       587002386927605 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       10195        121.94       587002386927616 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON       5960         121.92       587002386927623 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       2341         121.94       587002386927805 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       2704         121.94       587002386927803 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       3793         121.94       587002386927804 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       11088        121.94       587002386927799 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON        342         121.98       587002386928064 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       2704         121.98       587002386928063 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON        75          121.98       587002386928069 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       3000         121.98       587002386928068 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON        903         121.98       587002386928099 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       1946         121.98       587002386928100 
               ---------  ----------  -------------  ------------------ 
   15:21:12 
      PM          XLON       3433         121.96       587002386928128 
               ---------  ----------  -------------  ------------------ 
   15:21:12 
      PM          XLON       9780         121.96       587002386928127 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON        100         121.96       587002386928196 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       1586         121.96       587002386928195 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       7321         121.96       587002386928198 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON        419         121.96       587002386928273 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       3556         121.96       587002386928275 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       5730         121.96       587002386928272 
               ---------  ----------  -------------  ------------------ 
   15:22:02 
      PM          XLON       5794         121.94       587002386928306 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON       5533         121.92       587002386928388 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON        615         121.92       587002386928509 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON       3598         121.92       587002386928508 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON       11826        121.92       587002386928510 
               ---------  ----------  -------------  ------------------ 
   15:23:06 
      PM          XLON       6473         121.90       587002386928566 
               ---------  ----------  -------------  ------------------ 
   15:23:14 
      PM          XLON       6546         121.88       587002386928587 
               ---------  ----------  -------------  ------------------ 
   15:23:47 
      PM          XLON        221         121.92       587002386928762 
               ---------  ----------  -------------  ------------------ 
   15:23:47 
      PM          XLON        829         121.92       587002386928763 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3059         121.98       587002386928812 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3085         121.98       587002386928813 
               ---------  ----------  -------------  ------------------ 
   15:24:03 
      PM          XLON       11289        121.96       587002386928834 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON        621         121.94       587002386928893 
               ---------  ----------  -------------  ------------------ 
   15:24:25 
      PM          XLON       2610         121.94       587002386928892 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON        953         121.94       587002386928904 
               ---------  ----------  -------------  ------------------ 
   15:24:31 
      PM          XLON       1897         121.94       587002386928905 
               ---------  ----------  -------------  ------------------ 
   15:24:34 
      PM          XLON       3553         121.92       587002386928908 
               ---------  ----------  -------------  ------------------ 
   15:24:34 
      PM          XLON       9537         121.92       587002386928914 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON       6315         121.92       587002386929026 
               ---------  ----------  -------------  ------------------ 
   15:25:08 
      PM          XLON       1641         121.94       587002386929035 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2019         121.96       587002386929259 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2500         121.96       587002386929258 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       2712         121.96       587002386929257 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       3085         121.96       587002386929256 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       12126        121.96       587002386929255 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       1872         122.02       587002386929368 
               ---------  ----------  -------------  ------------------ 
   15:26:16 
      PM          XLON       1945         122.02       587002386929367 
               ---------  ----------  -------------  ------------------ 
   15:26:52 
      PM          XLON       3000         122.06       587002386929508 
               ---------  ----------  -------------  ------------------ 
   15:26:52 
      PM          XLON       3059         122.06       587002386929507 
               ---------  ----------  -------------  ------------------ 
   15:26:52 
      PM          XLON       6096         122.06       587002386929506 
               ---------  ----------  -------------  ------------------ 
   15:26:54 
      PM          XLON        71          122.06       587002386929518 
               ---------  ----------  -------------  ------------------ 
   15:26:54 
      PM          XLON       1106         122.06       587002386929516 
               ---------  ----------  -------------  ------------------ 
   15:26:54 
      PM          XLON       1750         122.06       587002386929515 
               ---------  ----------  -------------  ------------------ 
   15:26:54 
      PM          XLON       3000         122.06       587002386929517 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       2942         122.06       587002386929523 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON        249         122.06       587002386929534 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON       1118         122.06       587002386929532 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON       1425         122.06       587002386929533 
               ---------  ----------  -------------  ------------------ 
   15:27:08 
      PM          XLON        109         122.06       587002386929537 
               ---------  ----------  -------------  ------------------ 
   15:27:10 
      PM          XLON       1945         122.06       587002386929540 
               ---------  ----------  -------------  ------------------ 
   15:27:14 
      PM          XLON       1945         122.06       587002386929547 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       1945         122.06       587002386929552 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON        463         122.06       587002386929559 
               ---------  ----------  -------------  ------------------ 
   15:27:21 
      PM          XLON       3000         122.06       587002386929558 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       1130         122.08       587002386929586 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       5583         122.08       587002386929585 
               ---------  ----------  -------------  ------------------ 
   15:27:43 
      PM          XLON        829         122.06       587002386929602 
               ---------  ----------  -------------  ------------------ 
   15:27:43 
      PM          XLON       2062         122.06       587002386929603 
               ---------  ----------  -------------  ------------------ 
   15:27:49 
      PM          XLON       2408         122.06       587002386929619 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON       1400         122.06       587002386929633 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON       1638         122.06       587002386929632 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       3600         122.06       587002386929690 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       5438         122.06       587002386929689 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       8673         122.06       587002386929691 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON        720         122.04       587002386929977 
               ---------  ----------  -------------  ------------------ 
   15:28:51 
      PM          XLON       1690         122.04       587002386929978 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON        585         122.04       587002386930001 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON        829         122.04       587002386930002 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       1214         122.04       587002386930004 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON       3000         122.04       587002386930003 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       1025         122.04       587002386930036 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       1250         122.04       587002386930038 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       1414         122.04       587002386930052 
               ---------  ----------  -------------  ------------------ 
   15:29:18 
      PM          XLON       13671        122.04       587002386930138 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON        142         122.04       587002386930208 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON       1106         122.04       587002386930207 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON       1723         122.04       587002386930206 
               ---------  ----------  -------------  ------------------ 
   15:29:36 
      PM          XLON       10431        122.02       587002386930214 
               ---------  ----------  -------------  ------------------ 
   15:29:43 
      PM          XLON        946         121.98       587002386930310 
               ---------  ----------  -------------  ------------------ 
   15:29:43 
      PM          XLON       2883         121.98       587002386930309 
               ---------  ----------  -------------  ------------------ 
   15:29:53 
      PM          XLON        621         121.94       587002386930400 
               ---------  ----------  -------------  ------------------ 
   15:29:53 
      PM          XLON       2971         121.94       587002386930399 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON        100         121.92       587002386930438 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON        962         121.92       587002386930437 
               ---------  ----------  -------------  ------------------ 
   15:30:06 
      PM          XLON       2089         121.92       587002386930492 
               ---------  ----------  -------------  ------------------ 
   15:30:06 
      PM          XLON       3579         121.92       587002386930494 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       7468         121.96       587002386930593 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       4358         121.96       587002386930615 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON        640         122.00       587002386930743 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON       5526         122.00       587002386930748 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON       8807         122.00       587002386930742 
               ---------  ----------  -------------  ------------------ 
   15:31:32 
      PM          XLON       12501        122.00       587002386930913 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        331         122.04       587002386931087 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON        829         122.04       587002386931086 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       1695         122.04       587002386931085 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       2917         122.02       587002386931092 
               ---------  ----------  -------------  ------------------ 
   15:32:01 
      PM          XLON       2954         122.02       587002386931091 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       1807         122.04       587002386931151 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       1830         122.04       587002386931152 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       8485         122.04       587002386931149 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       1945         122.02       587002386931230 
               ---------  ----------  -------------  ------------------ 
   15:33:01 
      PM          XLON       5153         122.00       587002386931258 
               ---------  ----------  -------------  ------------------ 
   15:33:01 
      PM          XLON       6829         122.00       587002386931259 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON        906         121.94       587002386931350 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON       6568         121.94       587002386931351 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON        78          121.94       587002386931417 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON       2785         121.94       587002386931416 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3000         122.00       587002386931555 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3059         122.00       587002386931557 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       3085         122.00       587002386931556 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       1716         122.00       587002386931593 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       3423         122.00       587002386931594 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       12818        121.98       587002386931598 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       3027         121.94       587002386931700 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON       2052         121.94       587002386931706 
               ---------  ----------  -------------  ------------------ 
   15:34:36 
      PM          XLON       7512         121.94       587002386931707 
               ---------  ----------  -------------  ------------------ 
   15:34:50 
      PM          XLON       2770         121.94       587002386931738 
               ---------  ----------  -------------  ------------------ 
   15:34:50 
      PM          XLON       3042         121.94       587002386931739 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       10205        121.94       587002386931858 
               ---------  ----------  -------------  ------------------ 
   15:35:26 
      PM          XLON       3323         121.94       587002386931862 
               ---------  ----------  -------------  ------------------ 
   15:35:54 
      PM          XLON       4028         121.94       587002386931984 
               ---------  ----------  -------------  ------------------ 
   15:36:02 
      PM          XLON       5583         121.92       587002386932012 
               ---------  ----------  -------------  ------------------ 
   15:36:18 
      PM          XLON        22          121.94       587002386932053 
               ---------  ----------  -------------  ------------------ 
   15:36:20 
      PM          XLON        47          121.94       587002386932059 
               ---------  ----------  -------------  ------------------ 
   15:36:25 
      PM          XLON       2573         121.94       587002386932083 
               ---------  ----------  -------------  ------------------ 
   15:36:33 
      PM          XLON        660         121.94       587002386932130 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON        212         121.96       587002386932190 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON       3000         121.96       587002386932193 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON       3059         121.96       587002386932192 
               ---------  ----------  -------------  ------------------ 
   15:36:45 
      PM          XLON       3085         121.96       587002386932191 
               ---------  ----------  -------------  ------------------ 
   15:36:46 
      PM          XLON       1636         121.96       587002386932213 
               ---------  ----------  -------------  ------------------ 
   15:36:46 
      PM          XLON       2036         121.96       587002386932214 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON        135         121.96       587002386932236 
               ---------  ----------  -------------  ------------------ 
   15:36:52 
      PM          XLON       2918         121.96       587002386932237 
               ---------  ----------  -------------  ------------------ 
   15:36:58 
      PM          XLON       3055         121.96       587002386932260 
               ---------  ----------  -------------  ------------------ 
   15:37:00 
      PM          XLON       13117        121.94       587002386932278 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON         4          121.88       587002386932375 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       1449         121.88       587002386932374 
               ---------  ----------  -------------  ------------------ 
   15:37:39 
      PM          XLON       1109         121.88       587002386932384 
               ---------  ----------  -------------  ------------------ 
   15:37:42 
      PM          XLON       1250         121.88       587002386932385 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON       2073         121.88       587002386932393 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON        46          121.88       587002386932402 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON        408         121.88       587002386932400 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON       2684         121.88       587002386932401 
               ---------  ----------  -------------  ------------------ 
   15:37:55 
      PM          XLON       2864         121.88       587002386932412 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON        633         121.88       587002386932428 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       2521         121.88       587002386932427 
               ---------  ----------  -------------  ------------------ 
   15:38:08 
      PM          XLON        143         121.88       587002386932456 
               ---------  ----------  -------------  ------------------ 
   15:38:08 
      PM          XLON        454         121.88       587002386932458 
               ---------  ----------  -------------  ------------------ 
   15:38:08 
      PM          XLON        628         121.88       587002386932457 
               ---------  ----------  -------------  ------------------ 
   15:38:08 
      PM          XLON       1873         121.88       587002386932459 
               ---------  ----------  -------------  ------------------ 
   15:38:17 
      PM          XLON        108         121.92       587002386932519 
               ---------  ----------  -------------  ------------------ 
   15:38:17 
      PM          XLON       1608         121.92       587002386932520 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON       4986         121.94       587002386932571 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON       8325         121.94       587002386932572 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON       2891         121.94       587002386932594 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON        641         121.92       587002386932622 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON       2455         121.92       587002386932623 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        176         121.90       587002386932638 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       1653         121.90       587002386932667 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       3000         121.90       587002386932665 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       3059         121.90       587002386932666 
               ---------  ----------  -------------  ------------------ 
   15:39:12 
      PM          XLON       5132         121.90       587002386932663 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON        310         121.92       587002386932722 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON        645         121.92       587002386932723 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON        898         121.92       587002386932721 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       1250         121.92       587002386932725 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON        698         121.92       587002386932729 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       2350         121.92       587002386932728 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON        673         121.92       587002386932758 
               ---------  ----------  -------------  ------------------ 
   15:39:49 
      PM          XLON       2361         121.92       587002386932757 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       9673         121.90       587002386932798 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON        842         121.92       587002386932796 
               ---------  ----------  -------------  ------------------ 
   15:39:57 
      PM          XLON       2327         121.92       587002386932795 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       6682         121.84       587002386932874 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON        266         121.86       587002386932877 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       3000         121.86       587002386932876 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       6139         121.84       587002386932907 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON       1782         121.84       587002386932940 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON       2078         121.84       587002386932967 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON       3869         121.84       587002386932976 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON        77          121.88       587002386933179 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON        829         121.88       587002386933175 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       1026         121.88       587002386933174 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       1690         121.88       587002386933177 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       3000         121.88       587002386933176 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       6239         121.88       587002386933178 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       1919         121.86       587002386933201 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       3000         121.86       587002386933200 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       13259        121.84       587002386933211 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON       3194         121.82       587002386933233 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       5455         121.78       587002386933259 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON        621         121.78       587002386933350 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON       4515         121.78       587002386933351 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON        100         121.76       587002386933380 
               ---------  ----------  -------------  ------------------ 
   15:42:58 
      PM          XLON       6060         121.76       587002386933379 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON        614         121.78       587002386933533 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON       3093         121.78       587002386933535 
               ---------  ----------  -------------  ------------------ 
   15:43:18 
      PM          XLON       10549        121.78       587002386933534 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       3296         121.76       587002386933655 
               ---------  ----------  -------------  ------------------ 
   15:43:58 
      PM          XLON       3692         121.76       587002386933722 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON        729         121.76       587002386933796 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON        954         121.76       587002386933795 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       2568         121.76       587002386933794 
               ---------  ----------  -------------  ------------------ 
   15:44:15 
      PM          XLON       3975         121.76       587002386933792 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       2988         121.76       587002386933841 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       3002         121.76       587002386933843 
               ---------  ----------  -------------  ------------------ 
   15:44:40 
      PM          XLON        123         121.74       587002386933869 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON        900         121.72       587002386933876 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON        183         121.74       587002386933880 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON        900         121.74       587002386933878 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       2499         121.74       587002386933874 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       3000         121.74       587002386933877 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       3059         121.74       587002386933879 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       7919         121.74       587002386933873 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       4775         121.76       587002386934033 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON        151         121.76       587002386934058 
               ---------  ----------  -------------  ------------------ 
   15:45:34 
      PM          XLON       3000         121.76       587002386934057 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       1831         121.74       587002386934067 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       3000         121.74       587002386934066 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       8729         121.74       587002386934065 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       13106        121.72       587002386934177 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON        430         121.74       587002386934298 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       6329         121.74       587002386934297 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON        52          121.74       587002386934346 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON       1255         121.74       587002386934344 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON       1542         121.74       587002386934345 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       1422         121.74       587002386934377 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       3000         121.74       587002386934376 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON        173         121.74       587002386934394 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       3000         121.74       587002386934393 
               ---------  ----------  -------------  ------------------ 
   15:47:11 
      PM          XLON       2849         121.74       587002386934410 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       4285         121.72       587002386934481 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       7432         121.72       587002386934474 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON        960         121.74       587002386934466 
               ---------  ----------  -------------  ------------------ 
   15:47:17 
      PM          XLON       1889         121.74       587002386934467 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       3011         121.66       587002386934616 
               ---------  ----------  -------------  ------------------ 
   15:48:11 
      PM          XLON       1731         121.66       587002386934683 
               ---------  ----------  -------------  ------------------ 
   15:48:11 
      PM          XLON       3000         121.66       587002386934682 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON        980         121.66       587002386934713 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       3000         121.66       587002386934716 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON       3000         121.66       587002386934717 
               ---------  ----------  -------------  ------------------ 
   15:48:31 
      PM          XLON       3000         121.66       587002386934739 
               ---------  ----------  -------------  ------------------ 
   15:48:31 
      PM          XLON       3085         121.66       587002386934740 
               ---------  ----------  -------------  ------------------ 
   15:48:34 
      PM          XLON       2660         121.64       587002386934746 
               ---------  ----------  -------------  ------------------ 
   15:48:34 
      PM          XLON       10726        121.64       587002386934747 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON        38          121.60       587002386934952 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON        100         121.60       587002386934953 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       5739         121.60       587002386934954 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       5751         121.60       587002386934958 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       6027         121.60       587002386934957 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       6534         121.60       587002386934963 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       5979         121.60       587002386935077 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON        10          121.66       587002386935147 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       1688         121.66       587002386935148 
               ---------  ----------  -------------  ------------------ 
   15:50:15 
      PM          XLON        981         121.68       587002386935168 
               ---------  ----------  -------------  ------------------ 
   15:50:15 
      PM          XLON       1945         121.68       587002386935167 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON       1491         121.64       587002386935224 
               ---------  ----------  -------------  ------------------ 
   15:50:20 
      PM          XLON       1650         121.64       587002386935225 
               ---------  ----------  -------------  ------------------ 
   15:50:24 
      PM          XLON       1333         121.64       587002386935236 
               ---------  ----------  -------------  ------------------ 
   15:50:24 
      PM          XLON       3000         121.64       587002386935235 
               ---------  ----------  -------------  ------------------ 
   15:50:29 
      PM          XLON        223         121.64       587002386935284 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       3059         121.64       587002386935366 
               ---------  ----------  -------------  ------------------ 
   15:50:53 
      PM          XLON       3059         121.64       587002386935382 
               ---------  ----------  -------------  ------------------ 
   15:50:53 
      PM          XLON       4810         121.64       587002386935381 
               ---------  ----------  -------------  ------------------ 
   15:50:58 
      PM          XLON       11650        121.62       587002386935410 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON        361         121.60       587002386935553 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       3059         121.60       587002386935552 
               ---------  ----------  -------------  ------------------ 
   15:51:13 
      PM          XLON       3481         121.60       587002386935550 
               ---------  ----------  -------------  ------------------ 
   15:51:39 
      PM          XLON       3396         121.58       587002386935682 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       2428         121.60       587002386935717 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       3000         121.60       587002386935716 
               ---------  ----------  -------------  ------------------ 
   15:51:55 
      PM          XLON        222         121.60       587002386935733 
               ---------  ----------  -------------  ------------------ 
   15:51:55 
      PM          XLON       3000         121.60       587002386935732 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       1106         121.60       587002386935740 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       2041         121.60       587002386935741 
               ---------  ----------  -------------  ------------------ 
   15:52:05 
      PM          XLON       2772         121.56       587002386935760 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON        555         121.56       587002386935773 
               ---------  ----------  -------------  ------------------ 
   15:52:11 
      PM          XLON       2246         121.56       587002386935774 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON        754         121.56       587002386935783 
               ---------  ----------  -------------  ------------------ 
   15:52:17 
      PM          XLON       2048         121.56       587002386935784 
               ---------  ----------  -------------  ------------------ 
   15:52:28 
      PM          XLON       2824         121.54       587002386935847 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON        176         121.54       587002386935866 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON        595         121.54       587002386935868 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON        651         121.54       587002386935869 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON       1380         121.54       587002386935867 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       2072         121.54       587002386935986 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       3000         121.54       587002386935985 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       12060        121.52       587002386935989 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON        252         121.54       587002386936029 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       1729         121.54       587002386936028 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       7134         121.54       587002386936027 
               ---------  ----------  -------------  ------------------ 
   15:53:33 
      PM          XLON       3037         121.54       587002386936050 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       13565        121.52       587002386936057 
               ---------  ----------  -------------  ------------------ 
   15:54:11 
      PM          XLON       2945         121.48       587002386936147 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON        175         121.48       587002386936199 
               ---------  ----------  -------------  ------------------ 
   15:54:25 
      PM          XLON       1106         121.48       587002386936241 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON        17          121.48       587002386936256 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON        289         121.48       587002386936254 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON        829         121.48       587002386936255 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       1422         121.48       587002386936257 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       3000         121.48       587002386936258 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       4596         121.46       587002386936268 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       8398         121.46       587002386936270 
               ---------  ----------  -------------  ------------------ 
   15:55:20 
      PM          XLON       1945         121.48       587002386936438 
               ---------  ----------  -------------  ------------------ 
   15:55:20 
      PM          XLON       2528         121.48       587002386936440 
               ---------  ----------  -------------  ------------------ 
   15:55:20 
      PM          XLON       3000         121.48       587002386936439 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       2984         121.48       587002386936510 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       3000         121.48       587002386936508 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       3085         121.48       587002386936509 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON        75          121.48       587002386936522 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       2888         121.48       587002386936523 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       5294         121.46       587002386936529 
               ---------  ----------  -------------  ------------------ 
   15:55:48 
      PM          XLON       6800         121.46       587002386936528 
               ---------  ----------  -------------  ------------------ 
   15:56:00 
      PM          XLON       4000         121.42       587002386936614 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON       9455         121.46       587002386936693 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON        531         121.46       587002386936799 
               ---------  ----------  -------------  ------------------ 
   15:57:00 
      PM          XLON       3000         121.46       587002386936798 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON        437         121.48       587002386936908 
               ---------  ----------  -------------  ------------------ 
   15:57:12 
      PM          XLON       4783         121.48       587002386936907 
               ---------  ----------  -------------  ------------------ 
   15:57:17 
      PM          XLON       13571        121.46       587002386936925 
               ---------  ----------  -------------  ------------------ 
   15:57:26 
      PM          XLON       3901         121.42       587002386937002 
               ---------  ----------  -------------  ------------------ 
   15:58:05 
      PM          XLON       3000         121.42       587002386937154 
               ---------  ----------  -------------  ------------------ 
   15:58:39 
      PM          XLON       2320         121.44       587002386937258 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       3000         121.44       587002386937341 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       1945         121.44       587002386937360 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       3000         121.44       587002386937361 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       3059         121.44       587002386937362 
               ---------  ----------  -------------  ------------------ 
   15:59:15 
      PM          XLON       2398         121.38       587002386937487 
               ---------  ----------  -------------  ------------------ 
   15:59:15 
      PM          XLON       3000         121.38       587002386937484 
               ---------  ----------  -------------  ------------------ 
   15:59:15 
      PM          XLON       3059         121.38       587002386937485 
               ---------  ----------  -------------  ------------------ 
   15:59:15 
      PM          XLON       3085         121.38       587002386937486 
               ---------  ----------  -------------  ------------------ 
   15:59:20 
      PM          XLON       2637         121.38       587002386937505 
               ---------  ----------  -------------  ------------------ 
   15:59:20 
      PM          XLON       4826         121.38       587002386937506 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON        558         121.36       587002386937547 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       3000         121.36       587002386937545 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       3085         121.36       587002386937546 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON        27          121.36       587002386937553 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       3000         121.36       587002386937554 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       1345         121.36       587002386937642 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       1682         121.36       587002386937644 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       3059         121.36       587002386937643 
               ---------  ----------  -------------  ------------------ 
   15:59:49 
      PM          XLON       3882         121.36       587002386937641 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMWEESELW

(END) Dow Jones Newswires

July 27, 2022 12:46 ET (16:46 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2022 a Sep 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2021 a Sep 2022 Haga Click aquí para más Gráficas Vodafone.