TIDMVOD

RNS Number : 2458B

Vodafone Group Plc

29 September 2022

29 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       29 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               105.12 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               101.22 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                102.31 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares in treasury and has 27,684,458,695 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             102.31                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:08 
      AM          XLON       8185         104.72       626584805442240 
               ---------  ----------  -------------  ------------------ 
   08:00:23 
      AM          XLON       7387         104.94       626584805443260 
               ---------  ----------  -------------  ------------------ 
   08:00:40 
      AM          XLON       6196         105.04       626584805443743 
               ---------  ----------  -------------  ------------------ 
   08:01:31 
      AM          XLON       4191         104.94       626584805444080 
               ---------  ----------  -------------  ------------------ 
   08:01:48 
      AM          XLON       5737         105.12       626584805444181 
               ---------  ----------  -------------  ------------------ 
   08:01:54 
      AM          XLON       1135         104.96       626584805444222 
               ---------  ----------  -------------  ------------------ 
   08:01:54 
      AM          XLON       1618         104.96       626584805444223 
               ---------  ----------  -------------  ------------------ 
   08:01:54 
      AM          XLON       3177         104.96       626584805444221 
               ---------  ----------  -------------  ------------------ 
   08:01:59 
      AM          XLON       1103         104.92       626584805444244 
               ---------  ----------  -------------  ------------------ 
   08:02:06 
      AM          XLON       1645         104.92       626584805444356 
               ---------  ----------  -------------  ------------------ 
   08:02:36 
      AM          XLON       4266         104.94       626584805444562 
               ---------  ----------  -------------  ------------------ 
   08:02:36 
      AM          XLON       11749        104.94       626584805444552 
               ---------  ----------  -------------  ------------------ 
   08:03:00 
      AM          XLON       3397         104.86       626584805444691 
               ---------  ----------  -------------  ------------------ 
   08:03:00 
      AM          XLON       6180         104.86       626584805444687 
               ---------  ----------  -------------  ------------------ 
   08:03:17 
      AM          XLON       1047         104.86       626584805444752 
               ---------  ----------  -------------  ------------------ 
   08:03:17 
      AM          XLON       3417         104.86       626584805444753 
               ---------  ----------  -------------  ------------------ 
   08:03:43 
      AM          XLON       3621         104.78       626584805444839 
               ---------  ----------  -------------  ------------------ 
   08:03:43 
      AM          XLON       3559         104.84       626584805444829 
               ---------  ----------  -------------  ------------------ 
   08:04:03 
      AM          XLON       3442         104.70       626584805444960 
               ---------  ----------  -------------  ------------------ 
   08:04:08 
      AM          XLON       1687         104.68       626584805444984 
               ---------  ----------  -------------  ------------------ 
   08:04:08 
      AM          XLON       2569         104.68       626584805444983 
               ---------  ----------  -------------  ------------------ 
   08:04:23 
      AM          XLON       3909         104.68       626584805445024 
               ---------  ----------  -------------  ------------------ 
   08:04:31 
      AM          XLON       7406         104.66       626584805445067 
               ---------  ----------  -------------  ------------------ 
   08:05:03 
      AM          XLON       12851        104.76       626584805445164 
               ---------  ----------  -------------  ------------------ 
   08:05:14 
      AM          XLON       3388         104.58       626584805445222 
               ---------  ----------  -------------  ------------------ 
   08:05:30 
      AM          XLON       3794         104.64       626584805445456 
               ---------  ----------  -------------  ------------------ 
   08:05:42 
      AM          XLON       3573         104.60       626584805445529 
               ---------  ----------  -------------  ------------------ 
   08:06:01 
      AM          XLON       3928         104.46       626584805445597 
               ---------  ----------  -------------  ------------------ 
   08:06:31 
      AM          XLON       5630         104.50       626584805445734 
               ---------  ----------  -------------  ------------------ 
   08:07:00 
      AM          XLON       9851         104.54       626584805445861 
               ---------  ----------  -------------  ------------------ 
   08:07:01 
      AM          XLON       8729         104.54       626584805445871 
               ---------  ----------  -------------  ------------------ 
   08:07:39 
      AM          XLON        118         104.48       626584805446052 
               ---------  ----------  -------------  ------------------ 
   08:07:52 
      AM          XLON       2654         104.48       626584805446198 
               ---------  ----------  -------------  ------------------ 
   08:07:52 
      AM          XLON       2800         104.48       626584805446197 
               ---------  ----------  -------------  ------------------ 
   08:07:52 
      AM          XLON       8140         104.50       626584805446196 
               ---------  ----------  -------------  ------------------ 
   08:08:31 
      AM          XLON        976         104.32       626584805446539 
               ---------  ----------  -------------  ------------------ 
   08:08:31 
      AM          XLON       1500         104.32       626584805446533 
               ---------  ----------  -------------  ------------------ 
   08:08:31 
      AM          XLON       1500         104.32       626584805446538 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON        59          104.30       626584805446587 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON        246         104.30       626584805446605 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON        498         104.30       626584805446608 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON       1500         104.30       626584805446606 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON       1500         104.30       626584805446607 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON        192         104.32       626584805446591 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON       1500         104.32       626584805446588 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON       1500         104.32       626584805446589 
               ---------  ----------  -------------  ------------------ 
   08:08:32 
      AM          XLON       1500         104.32       626584805446590 
               ---------  ----------  -------------  ------------------ 
   08:09:12 
      AM          XLON       1189         104.38       626584805446833 
               ---------  ----------  -------------  ------------------ 
   08:09:12 
      AM          XLON       2604         104.38       626584805446832 
               ---------  ----------  -------------  ------------------ 
   08:09:50 
      AM          XLON       3239         104.44       626584805446976 
               ---------  ----------  -------------  ------------------ 
   08:09:50 
      AM          XLON       5932         104.44       626584805446983 
               ---------  ----------  -------------  ------------------ 
   08:09:50 
      AM          XLON       7051         104.44       626584805446977 
               ---------  ----------  -------------  ------------------ 
   08:10:37 
      AM          XLON       13665        104.50       626584805447187 
               ---------  ----------  -------------  ------------------ 
   08:11:03 
      AM          XLON       10251        104.40       626584805447531 
               ---------  ----------  -------------  ------------------ 
   08:11:39 
      AM          XLON       9233         104.40       626584805447785 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       1707         104.42       626584805447915 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       5899         104.42       626584805447916 
               ---------  ----------  -------------  ------------------ 
   08:12:44 
      AM          XLON       4458         104.40       626584805448105 
               ---------  ----------  -------------  ------------------ 
   08:12:48 
      AM          XLON       9047         104.32       626584805448120 
               ---------  ----------  -------------  ------------------ 
   08:13:12 
      AM          XLON       5648         104.28       626584805448193 
               ---------  ----------  -------------  ------------------ 
   08:13:27 
      AM          XLON       3973         104.24       626584805448305 
               ---------  ----------  -------------  ------------------ 
   08:13:43 
      AM          XLON       5934         104.28       626584805448394 
               ---------  ----------  -------------  ------------------ 
   08:13:56 
      AM          XLON       4681         104.28       626584805448504 
               ---------  ----------  -------------  ------------------ 
   08:14:48 
      AM          XLON       15000        104.26       626584805448786 
               ---------  ----------  -------------  ------------------ 
   08:15:15 
      AM          XLON       5275         104.22       626584805448942 
               ---------  ----------  -------------  ------------------ 
   08:15:15 
      AM          XLON       5651         104.22       626584805448943 
               ---------  ----------  -------------  ------------------ 
   08:16:02 
      AM          XLON       11330        104.18       626584805449245 
               ---------  ----------  -------------  ------------------ 
   08:16:21 
      AM          XLON       7560         104.14       626584805449359 
               ---------  ----------  -------------  ------------------ 
   08:16:43 
      AM          XLON       3321         104.16       626584805449465 
               ---------  ----------  -------------  ------------------ 
   08:17:00 
      AM          XLON       5864         104.10       626584805449556 
               ---------  ----------  -------------  ------------------ 
   08:17:30 
      AM          XLON       6284         104.12       626584805449653 
               ---------  ----------  -------------  ------------------ 
   08:17:36 
      AM          XLON       5227         104.10       626584805449665 
               ---------  ----------  -------------  ------------------ 
   08:18:14 
      AM          XLON        614         104.00       626584805449977 
               ---------  ----------  -------------  ------------------ 
   08:18:14 
      AM          XLON       1385         104.00       626584805449975 
               ---------  ----------  -------------  ------------------ 
   08:18:14 
      AM          XLON       1390         104.00       626584805449976 
               ---------  ----------  -------------  ------------------ 
   08:18:38 
      AM          XLON       1500         104.00       626584805450219 
               ---------  ----------  -------------  ------------------ 
   08:18:38 
      AM          XLON       1500         104.00       626584805450243 
               ---------  ----------  -------------  ------------------ 
   08:18:38 
      AM          XLON       3818         104.00       626584805450244 
               ---------  ----------  -------------  ------------------ 
   08:18:43 
      AM          XLON       1500         104.00       626584805450277 
               ---------  ----------  -------------  ------------------ 
   08:18:49 
      AM          XLON        900         103.98       626584805450321 
               ---------  ----------  -------------  ------------------ 
   08:18:49 
      AM          XLON       1237         103.98       626584805450320 
               ---------  ----------  -------------  ------------------ 
   08:19:03 
      AM          XLON       1500         104.00       626584805450384 
               ---------  ----------  -------------  ------------------ 
   08:19:04 
      AM          XLON       1500         104.00       626584805450404 
               ---------  ----------  -------------  ------------------ 
   08:19:05 
      AM          XLON       1500         104.00       626584805450410 
               ---------  ----------  -------------  ------------------ 
   08:19:05 
      AM          XLON       5047         104.02       626584805450466 
               ---------  ----------  -------------  ------------------ 
   08:19:22 
      AM          XLON       4200         104.06       626584805450531 
               ---------  ----------  -------------  ------------------ 
   08:20:00 
      AM          XLON       6656         104.06       626584805450705 
               ---------  ----------  -------------  ------------------ 
   08:20:42 
      AM          XLON       5546         103.96       626584805450909 
               ---------  ----------  -------------  ------------------ 
   08:20:42 
      AM          XLON       14651        104.00       626584805450908 
               ---------  ----------  -------------  ------------------ 
   08:21:25 
      AM          XLON        198         103.84       626584805451123 
               ---------  ----------  -------------  ------------------ 
   08:21:27 
      AM          XLON       7890         103.84       626584805451136 
               ---------  ----------  -------------  ------------------ 
   08:21:44 
      AM          XLON       8695         103.90       626584805451212 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       1187         103.88       626584805451383 
               ---------  ----------  -------------  ------------------ 
   08:22:23 
      AM          XLON       3362         103.88       626584805451382 
               ---------  ----------  -------------  ------------------ 
   08:22:35 
      AM          XLON       3228         103.84       626584805451412 
               ---------  ----------  -------------  ------------------ 
   08:23:00 
      AM          XLON       5061         103.76       626584805451539 
               ---------  ----------  -------------  ------------------ 
   08:23:07 
      AM          XLON       3904         103.76       626584805451580 
               ---------  ----------  -------------  ------------------ 
   08:23:12 
      AM          XLON       4056         103.70       626584805451607 
               ---------  ----------  -------------  ------------------ 
   08:23:12 
      AM          XLON       4075         103.70       626584805451608 
               ---------  ----------  -------------  ------------------ 
   08:24:07 
      AM          XLON       3272         103.76       626584805451870 
               ---------  ----------  -------------  ------------------ 
   08:24:32 
      AM          XLON       4612         103.82       626584805451980 
               ---------  ----------  -------------  ------------------ 
   08:24:34 
      AM          XLON       6491         103.82       626584805451999 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       2338         103.80       626584805452110 
               ---------  ----------  -------------  ------------------ 
   08:24:50 
      AM          XLON       2916         103.80       626584805452109 
               ---------  ----------  -------------  ------------------ 
   08:25:24 
      AM          XLON       3617         103.74       626584805452321 
               ---------  ----------  -------------  ------------------ 
   08:25:24 
      AM          XLON       3798         103.74       626584805452314 
               ---------  ----------  -------------  ------------------ 
   08:25:35 
      AM          XLON       6808         103.66       626584805452426 
               ---------  ----------  -------------  ------------------ 
   08:26:00 
      AM          XLON       4715         103.64       626584805452543 
               ---------  ----------  -------------  ------------------ 
   08:26:31 
      AM          XLON       7725         103.60       626584805452750 
               ---------  ----------  -------------  ------------------ 
   08:27:17 
      AM          XLON       8170         103.48       626584805453052 
               ---------  ----------  -------------  ------------------ 
   08:27:52 
      AM          XLON       6659         103.38       626584805453231 
               ---------  ----------  -------------  ------------------ 
   08:28:13 
      AM          XLON       4755         103.34       626584805453319 
               ---------  ----------  -------------  ------------------ 
   08:29:16 
      AM          XLON       3100         103.44       626584805453656 
               ---------  ----------  -------------  ------------------ 
   08:29:52 
      AM          XLON       1757         103.48       626584805453745 
               ---------  ----------  -------------  ------------------ 
   08:29:52 
      AM          XLON       2700         103.48       626584805453744 
               ---------  ----------  -------------  ------------------ 
   08:29:52 
      AM          XLON       4923         103.48       626584805453743 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       1951         103.44       626584805453782 
               ---------  ----------  -------------  ------------------ 
   08:30:00 
      AM          XLON       2400         103.44       626584805453781 
               ---------  ----------  -------------  ------------------ 
   08:30:20 
      AM          XLON       3318         103.32       626584805454020 
               ---------  ----------  -------------  ------------------ 
   08:30:25 
      AM          XLON       4768         103.28       626584805454040 
               ---------  ----------  -------------  ------------------ 
   08:30:25 
      AM          XLON       5131         103.28       626584805454043 
               ---------  ----------  -------------  ------------------ 
   08:30:33 
      AM          XLON       3216         103.24       626584805454072 
               ---------  ----------  -------------  ------------------ 
   08:30:50 
      AM          XLON       3333         103.26       626584805454181 
               ---------  ----------  -------------  ------------------ 
   08:30:58 
      AM          XLON       3519         103.18       626584805454236 
               ---------  ----------  -------------  ------------------ 
   08:31:50 
      AM          XLON       13101        103.14       626584805454565 
               ---------  ----------  -------------  ------------------ 
   08:32:48 
      AM          XLON       2055         103.08       626584805454950 
               ---------  ----------  -------------  ------------------ 
   08:32:48 
      AM          XLON       2867         103.08       626584805454951 
               ---------  ----------  -------------  ------------------ 
   08:32:48 
      AM          XLON       6263         103.08       626584805454948 
               ---------  ----------  -------------  ------------------ 
   08:33:10 
      AM          XLON       4543         102.98       626584805455068 
               ---------  ----------  -------------  ------------------ 
   08:33:45 
      AM          XLON       8049         103.00       626584805455227 
               ---------  ----------  -------------  ------------------ 
   08:34:00 
      AM          XLON       3748         102.96       626584805455264 
               ---------  ----------  -------------  ------------------ 
   08:34:50 
      AM          XLON        112         103.02       626584805455518 
               ---------  ----------  -------------  ------------------ 
   08:34:50 
      AM          XLON       3804         103.02       626584805455519 
               ---------  ----------  -------------  ------------------ 
   08:35:05 
      AM          XLON       8662         102.96       626584805455562 
               ---------  ----------  -------------  ------------------ 
   08:35:15 
      AM          XLON       3544         102.88       626584805455640 
               ---------  ----------  -------------  ------------------ 
   08:35:41 
      AM          XLON       6352         102.98       626584805455763 
               ---------  ----------  -------------  ------------------ 
   08:36:54 
      AM          XLON       11745        102.96       626584805456062 
               ---------  ----------  -------------  ------------------ 
   08:37:16 
      AM          XLON       3638         102.90       626584805456204 
               ---------  ----------  -------------  ------------------ 
   08:37:35 
      AM          XLON       3450         102.88       626584805456311 
               ---------  ----------  -------------  ------------------ 
   08:37:42 
      AM          XLON       3675         102.88       626584805456357 
               ---------  ----------  -------------  ------------------ 
   08:38:40 
      AM          XLON       6858         102.78       626584805456602 
               ---------  ----------  -------------  ------------------ 
   08:39:12 
      AM          XLON       5900         102.82       626584805456782 
               ---------  ----------  -------------  ------------------ 
   08:39:29 
      AM          XLON       7583         102.78       626584805456862 
               ---------  ----------  -------------  ------------------ 
   08:39:48 
      AM          XLON       3555         102.78       626584805456907 
               ---------  ----------  -------------  ------------------ 
   08:41:04 
      AM          XLON       2604         102.86       626584805457291 
               ---------  ----------  -------------  ------------------ 
   08:41:04 
      AM          XLON       3000         102.86       626584805457290 
               ---------  ----------  -------------  ------------------ 
   08:41:50 
      AM          XLON       5326         102.82       626584805457455 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON       3633         102.80       626584805457540 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON         1          102.82       626584805457542 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON       3783         102.82       626584805457543 
               ---------  ----------  -------------  ------------------ 
   08:43:08 
      AM          XLON        441         102.88       626584805457847 
               ---------  ----------  -------------  ------------------ 
   08:43:21 
      AM          XLON       4447         102.88       626584805457887 
               ---------  ----------  -------------  ------------------ 
   08:43:36 
      AM          XLON       3877         102.88       626584805457949 
               ---------  ----------  -------------  ------------------ 
   08:43:50 
      AM          XLON       3513         102.86       626584805457979 
               ---------  ----------  -------------  ------------------ 
   08:44:02 
      AM          XLON       15518        102.82       626584805458003 
               ---------  ----------  -------------  ------------------ 
   08:44:59 
      AM          XLON       1926         102.76       626584805458279 
               ---------  ----------  -------------  ------------------ 
   08:44:59 
      AM          XLON       2403         102.76       626584805458280 
               ---------  ----------  -------------  ------------------ 
   08:44:59 
      AM          XLON       3714         102.76       626584805458278 
               ---------  ----------  -------------  ------------------ 
   08:45:26 
      AM          XLON       3429         102.60       626584805458558 
               ---------  ----------  -------------  ------------------ 
   08:46:07 
      AM          XLON       2129         102.54       626584805459044 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON        507         102.56       626584805459406 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       2948         102.56       626584805459405 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       12527        102.56       626584805459392 
               ---------  ----------  -------------  ------------------ 
   08:47:45 
      AM          XLON       3660         102.56       626584805459580 
               ---------  ----------  -------------  ------------------ 
   08:48:16 
      AM          XLON       6668         102.56       626584805459769 
               ---------  ----------  -------------  ------------------ 
   08:49:42 
      AM          XLON       3434         102.54       626584805460318 
               ---------  ----------  -------------  ------------------ 
   08:50:18 
      AM          XLON       10522        102.60       626584805460492 
               ---------  ----------  -------------  ------------------ 
   08:50:27 
      AM          XLON       1974         102.54       626584805460557 
               ---------  ----------  -------------  ------------------ 
   08:50:59 
      AM          XLON       7491         102.58       626584805460716 
               ---------  ----------  -------------  ------------------ 
   08:51:13 
      AM          XLON       3325         102.58       626584805460824 
               ---------  ----------  -------------  ------------------ 
   08:51:53 
      AM          XLON       7216         102.64       626584805460956 
               ---------  ----------  -------------  ------------------ 
   08:52:21 
      AM          XLON       5553         102.58       626584805461057 
               ---------  ----------  -------------  ------------------ 
   08:53:24 
      AM          XLON       8802         102.54       626584805461325 
               ---------  ----------  -------------  ------------------ 
   08:54:44 
      AM          XLON       11327        102.52       626584805461644 
               ---------  ----------  -------------  ------------------ 
   08:55:00 
      AM          XLON        484         102.50       626584805461767 
               ---------  ----------  -------------  ------------------ 
   08:55:00 
      AM          XLON       3045         102.50       626584805461768 
               ---------  ----------  -------------  ------------------ 
   08:56:07 
      AM          XLON        704         102.64       626584805462037 
               ---------  ----------  -------------  ------------------ 
   08:56:07 
      AM          XLON       4974         102.64       626584805462038 
               ---------  ----------  -------------  ------------------ 
   08:56:22 
      AM          XLON       5594         102.64       626584805462095 
               ---------  ----------  -------------  ------------------ 
   08:57:30 
      AM          XLON       11001        102.68       626584805462384 
               ---------  ----------  -------------  ------------------ 
   08:58:58 
      AM          XLON        873         102.64       626584805462787 
               ---------  ----------  -------------  ------------------ 
   08:58:58 
      AM          XLON       5572         102.64       626584805462786 
               ---------  ----------  -------------  ------------------ 
   08:59:26 
      AM          XLON       4500         102.68       626584805462873 
               ---------  ----------  -------------  ------------------ 
   08:59:26 
      AM          XLON       3047         102.70       626584805462874 
               ---------  ----------  -------------  ------------------ 
   08:59:26 
      AM          XLON       3336         102.70       626584805462870 
               ---------  ----------  -------------  ------------------ 
   09:00:11 
      AM          XLON       5542         102.68       626584805463085 
               ---------  ----------  -------------  ------------------ 
   09:00:20 
      AM          XLON       4078         102.62       626584805463208 
               ---------  ----------  -------------  ------------------ 
   09:01:05 
      AM          XLON       6394         102.52       626584805463546 
               ---------  ----------  -------------  ------------------ 
   09:01:32 
      AM          XLON       3429         102.50       626584805463642 
               ---------  ----------  -------------  ------------------ 
   09:02:20 
      AM          XLON       6171         102.60       626584805463868 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON       1313         102.56       626584805463998 
               ---------  ----------  -------------  ------------------ 
   09:03:14 
      AM          XLON       1886         102.56       626584805463999 
               ---------  ----------  -------------  ------------------ 
   09:04:41 
      AM          XLON       2500         102.62       626584805464359 
               ---------  ----------  -------------  ------------------ 
   09:04:41 
      AM          XLON       4518         102.62       626584805464357 
               ---------  ----------  -------------  ------------------ 
   09:04:41 
      AM          XLON       5553         102.62       626584805464358 
               ---------  ----------  -------------  ------------------ 
   09:04:56 
      AM          XLON       12556        102.62       626584805464386 
               ---------  ----------  -------------  ------------------ 
   09:07:29 
      AM          XLON       4604         102.86       626584805465032 
               ---------  ----------  -------------  ------------------ 
   09:07:29 
      AM          XLON       5911         102.86       626584805465033 
               ---------  ----------  -------------  ------------------ 
   09:07:47 
      AM          XLON       1160         102.94       626584805465124 
               ---------  ----------  -------------  ------------------ 
   09:07:47 
      AM          XLON       2953         102.94       626584805465123 
               ---------  ----------  -------------  ------------------ 
   09:08:05 
      AM          XLON       3635         102.92       626584805465233 
               ---------  ----------  -------------  ------------------ 
   09:08:05 
      AM          XLON        71          102.94       626584805465231 
               ---------  ----------  -------------  ------------------ 
   09:08:13 
      AM          XLON       1171         102.86       626584805465291 
               ---------  ----------  -------------  ------------------ 
   09:08:13 
      AM          XLON       12693        102.86       626584805465292 
               ---------  ----------  -------------  ------------------ 
   09:09:52 
      AM          XLON       10040        102.70       626584805465669 
               ---------  ----------  -------------  ------------------ 
   09:10:05 
      AM          XLON       5088         102.66       626584805465737 
               ---------  ----------  -------------  ------------------ 
   09:10:44 
      AM          XLON       8439         102.60       626584805465883 
               ---------  ----------  -------------  ------------------ 
   09:11:05 
      AM          XLON       3364         102.54       626584805465977 
               ---------  ----------  -------------  ------------------ 
   09:11:39 
      AM          XLON       7315         102.46       626584805466061 
               ---------  ----------  -------------  ------------------ 
   09:12:13 
      AM          XLON       3580         102.52       626584805466199 
               ---------  ----------  -------------  ------------------ 
   09:13:21 
      AM          XLON       1174         102.54       626584805466368 
               ---------  ----------  -------------  ------------------ 
   09:13:21 
      AM          XLON       2088         102.54       626584805466369 
               ---------  ----------  -------------  ------------------ 
   09:13:51 
      AM          XLON       4854         102.54       626584805466516 
               ---------  ----------  -------------  ------------------ 
   09:14:48 
      AM          XLON       2604         102.58       626584805466763 
               ---------  ----------  -------------  ------------------ 
   09:15:00 
      AM          XLON       2611         102.58       626584805466866 
               ---------  ----------  -------------  ------------------ 
   09:15:33 
      AM          XLON       6948         102.56       626584805467112 
               ---------  ----------  -------------  ------------------ 
   09:15:36 
      AM          XLON        888         102.56       626584805467121 
               ---------  ----------  -------------  ------------------ 
   09:15:36 
      AM          XLON       2763         102.56       626584805467122 
               ---------  ----------  -------------  ------------------ 
   09:15:55 
      AM          XLON       6091         102.52       626584805467179 
               ---------  ----------  -------------  ------------------ 
   09:16:20 
      AM          XLON       5842         102.52       626584805467253 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON       11051        102.46       626584805467522 
               ---------  ----------  -------------  ------------------ 
   09:17:53 
      AM          XLON       3117         102.44       626584805467634 
               ---------  ----------  -------------  ------------------ 
   09:18:36 
      AM          XLON       3875         102.44       626584805467834 
               ---------  ----------  -------------  ------------------ 
   09:18:36 
      AM          XLON       4732         102.44       626584805467833 
               ---------  ----------  -------------  ------------------ 
   09:20:06 
      AM          XLON       1390         102.60       626584805468213 
               ---------  ----------  -------------  ------------------ 
   09:20:06 
      AM          XLON       1942         102.60       626584805468212 
               ---------  ----------  -------------  ------------------ 
   09:20:58 
      AM          XLON       2914         102.56       626584805468312 
               ---------  ----------  -------------  ------------------ 
   09:21:14 
      AM          XLON       5166         102.58       626584805468346 
               ---------  ----------  -------------  ------------------ 
   09:21:14 
      AM          XLON       5475         102.58       626584805468343 
               ---------  ----------  -------------  ------------------ 
   09:21:35 
      AM          XLON       4096         102.56       626584805468405 
               ---------  ----------  -------------  ------------------ 
   09:22:24 
      AM          XLON       5545         102.54       626584805468576 
               ---------  ----------  -------------  ------------------ 
   09:22:31 
      AM          XLON       3765         102.54       626584805468592 
               ---------  ----------  -------------  ------------------ 
   09:23:46 
      AM          XLON       3651         102.62       626584805468790 
               ---------  ----------  -------------  ------------------ 
   09:23:46 
      AM          XLON       3972         102.62       626584805468791 
               ---------  ----------  -------------  ------------------ 
   09:23:46 
      AM          XLON       4200         102.62       626584805468792 
               ---------  ----------  -------------  ------------------ 
   09:24:37 
      AM          XLON       6091         102.54       626584805469019 
               ---------  ----------  -------------  ------------------ 
   09:25:29 
      AM          XLON       6908         102.46       626584805469154 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       4319         102.44       626584805469239 
               ---------  ----------  -------------  ------------------ 
   09:27:27 
      AM          XLON       9339         102.58       626584805469477 
               ---------  ----------  -------------  ------------------ 
   09:29:05 
      AM          XLON       14122        102.58       626584805469658 
               ---------  ----------  -------------  ------------------ 
   09:30:19 
      AM          XLON       4775         102.50       626584805469753 
               ---------  ----------  -------------  ------------------ 
   09:32:17 
      AM          XLON         8          102.52       626584805470093 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       1539         102.58       626584805470124 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       2976         102.58       626584805470126 
               ---------  ----------  -------------  ------------------ 
   09:32:31 
      AM          XLON       3300         102.58       626584805470125 
               ---------  ----------  -------------  ------------------ 
   09:33:42 
      AM          XLON       8170         102.56       626584805470510 
               ---------  ----------  -------------  ------------------ 
   09:33:42 
      AM          XLON       14741        102.56       626584805470508 
               ---------  ----------  -------------  ------------------ 
   09:34:46 
      AM          XLON       3871         102.70       626584805470883 
               ---------  ----------  -------------  ------------------ 
   09:35:07 
      AM          XLON       4653         102.66       626584805470930 
               ---------  ----------  -------------  ------------------ 
   09:35:40 
      AM          XLON       4546         102.68       626584805471094 
               ---------  ----------  -------------  ------------------ 
   09:36:17 
      AM          XLON       5266         102.68       626584805471217 
               ---------  ----------  -------------  ------------------ 
   09:37:20 
      AM          XLON       8535         102.68       626584805471439 
               ---------  ----------  -------------  ------------------ 
   09:38:16 
      AM          XLON       3317         102.66       626584805471552 
               ---------  ----------  -------------  ------------------ 
   09:39:08 
      AM          XLON       9027         102.72       626584805471650 
               ---------  ----------  -------------  ------------------ 
   09:39:55 
      AM          XLON       4375         102.80       626584805471741 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       4086         102.78       626584805471794 
               ---------  ----------  -------------  ------------------ 
   09:41:35 
      AM          XLON        168         102.96       626584805472158 
               ---------  ----------  -------------  ------------------ 
   09:41:35 
      AM          XLON       1000         102.98       626584805472159 
               ---------  ----------  -------------  ------------------ 
   09:41:35 
      AM          XLON       3731         102.98       626584805472154 
               ---------  ----------  -------------  ------------------ 
   09:41:35 
      AM          XLON       7553         102.98       626584805472160 
               ---------  ----------  -------------  ------------------ 
   09:42:58 
      AM          XLON       10617        102.88       626584805472485 
               ---------  ----------  -------------  ------------------ 
   09:43:49 
      AM          XLON       1000         102.92       626584805472649 
               ---------  ----------  -------------  ------------------ 
   09:44:00 
      AM          XLON        25          102.92       626584805472746 
               ---------  ----------  -------------  ------------------ 
   09:44:03 
      AM          XLON       7041         102.92       626584805472785 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON        551         102.82       626584805472866 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON        852         102.82       626584805472860 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       1000         102.82       626584805472861 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       1000         102.82       626584805472862 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       1000         102.82       626584805472863 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       1000         102.82       626584805472864 
               ---------  ----------  -------------  ------------------ 
   09:44:04 
      AM          XLON       1000         102.82       626584805472865 
               ---------  ----------  -------------  ------------------ 
   09:45:42 
      AM          XLON        318         102.72       626584805473082 
               ---------  ----------  -------------  ------------------ 
   09:45:42 
      AM          XLON       3750         102.72       626584805473083 
               ---------  ----------  -------------  ------------------ 
   09:45:42 
      AM          XLON       3886         102.72       626584805473079 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       1499         102.70       626584805473274 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       2604         102.70       626584805473273 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       3711         102.70       626584805473254 
               ---------  ----------  -------------  ------------------ 
   09:47:15 
      AM          XLON       4039         102.70       626584805473272 
               ---------  ----------  -------------  ------------------ 
   09:48:15 
      AM          XLON       5428         102.64       626584805473409 
               ---------  ----------  -------------  ------------------ 
   09:50:38 
      AM          XLON       1906         103.04       626584805473931 
               ---------  ----------  -------------  ------------------ 
   09:50:38 
      AM          XLON        264         103.06       626584805473915 
               ---------  ----------  -------------  ------------------ 
   09:50:38 
      AM          XLON       3783         103.06       626584805473914 
               ---------  ----------  -------------  ------------------ 
   09:50:39 
      AM          XLON       1570         103.04       626584805473934 
               ---------  ----------  -------------  ------------------ 
   09:50:39 
      AM          XLON       2038         103.04       626584805473932 
               ---------  ----------  -------------  ------------------ 
   09:50:39 
      AM          XLON       3375         103.04       626584805473933 
               ---------  ----------  -------------  ------------------ 
   09:51:06 
      AM          XLON       6397         103.08       626584805474002 
               ---------  ----------  -------------  ------------------ 
   09:52:11 
      AM          XLON       3491         103.06       626584805474215 
               ---------  ----------  -------------  ------------------ 
   09:52:11 
      AM          XLON       4634         103.06       626584805474214 
               ---------  ----------  -------------  ------------------ 
   09:52:11 
      AM          XLON       5059         103.08       626584805474204 
               ---------  ----------  -------------  ------------------ 
   09:52:42 
      AM          XLON       3070         103.02       626584805474311 
               ---------  ----------  -------------  ------------------ 
   09:53:17 
      AM          XLON       8090         102.96       626584805474379 
               ---------  ----------  -------------  ------------------ 
   09:55:08 
      AM          XLON       3524         102.88       626584805474662 
               ---------  ----------  -------------  ------------------ 
   09:55:31 
      AM          XLON       5583         102.84       626584805474703 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       3365         102.82       626584805474772 
               ---------  ----------  -------------  ------------------ 
   09:56:03 
      AM          XLON       4311         102.78       626584805474774 
               ---------  ----------  -------------  ------------------ 
   09:56:51 
      AM          XLON       6071         102.84       626584805474837 
               ---------  ----------  -------------  ------------------ 
   09:57:41 
      AM          XLON       3580         102.66       626584805474969 
               ---------  ----------  -------------  ------------------ 
   09:58:14 
      AM          XLON       4147         102.64       626584805475059 
               ---------  ----------  -------------  ------------------ 
   09:58:28 
      AM          XLON       3473         102.64       626584805475094 
               ---------  ----------  -------------  ------------------ 
   09:58:54 
      AM          XLON       4627         102.60       626584805475152 
               ---------  ----------  -------------  ------------------ 
   10:00:14 
      AM          XLON       6248         102.60       626584805475593 
               ---------  ----------  -------------  ------------------ 
   10:00:36 
      AM          XLON       4324         102.58       626584805475678 
               ---------  ----------  -------------  ------------------ 
   10:01:01 
      AM          XLON       4113         102.46       626584805475805 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON        170         102.58       626584805476031 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON       4798         102.58       626584805476030 
               ---------  ----------  -------------  ------------------ 
   10:02:18 
      AM          XLON       3443         102.60       626584805476026 
               ---------  ----------  -------------  ------------------ 
   10:02:39 
      AM          XLON       3205         102.62       626584805476095 
               ---------  ----------  -------------  ------------------ 
   10:03:33 
      AM          XLON       7337         102.64       626584805476271 
               ---------  ----------  -------------  ------------------ 
   10:04:26 
      AM          XLON       5366         102.70       626584805476404 
               ---------  ----------  -------------  ------------------ 
   10:05:00 
      AM          XLON       4087         102.66       626584805476491 
               ---------  ----------  -------------  ------------------ 
   10:05:32 
      AM          XLON       5906         102.68       626584805476688 
               ---------  ----------  -------------  ------------------ 
   10:07:10 
      AM          XLON       5464         102.82       626584805477007 
               ---------  ----------  -------------  ------------------ 
   10:07:10 
      AM          XLON       7008         102.82       626584805477004 
               ---------  ----------  -------------  ------------------ 
   10:08:33 
      AM          XLON       6129         102.90       626584805477309 
               ---------  ----------  -------------  ------------------ 
   10:08:40 
      AM          XLON       4217         102.90       626584805477324 
               ---------  ----------  -------------  ------------------ 
   10:09:42 
      AM          XLON       8205         102.84       626584805477504 
               ---------  ----------  -------------  ------------------ 
   10:10:14 
      AM          XLON       5692         102.84       626584805477629 
               ---------  ----------  -------------  ------------------ 
   10:11:07 
      AM          XLON       1724         102.82       626584805477745 
               ---------  ----------  -------------  ------------------ 
   10:11:07 
      AM          XLON       5677         102.82       626584805477746 
               ---------  ----------  -------------  ------------------ 
   10:13:02 
      AM          XLON       12802        102.96       626584805477987 
               ---------  ----------  -------------  ------------------ 
   10:13:15 
      AM          XLON       3916         102.94       626584805478037 
               ---------  ----------  -------------  ------------------ 
   10:13:35 
      AM          XLON       3601         102.88       626584805478075 
               ---------  ----------  -------------  ------------------ 
   10:14:21 
      AM          XLON       5587         102.96       626584805478216 
               ---------  ----------  -------------  ------------------ 
   10:15:07 
      AM          XLON        138         102.92       626584805478400 
               ---------  ----------  -------------  ------------------ 
   10:15:07 
      AM          XLON       3931         102.92       626584805478399 
               ---------  ----------  -------------  ------------------ 
   10:17:25 
      AM          XLON       1322         102.98       626584805478687 
               ---------  ----------  -------------  ------------------ 
   10:17:25 
      AM          XLON       5864         102.98       626584805478689 
               ---------  ----------  -------------  ------------------ 
   10:17:25 
      AM          XLON       12502        102.98       626584805478688 
               ---------  ----------  -------------  ------------------ 
   10:18:02 
      AM          XLON       8372         102.96       626584805478753 
               ---------  ----------  -------------  ------------------ 
   10:19:03 
      AM          XLON       4017         102.92       626584805479005 
               ---------  ----------  -------------  ------------------ 
   10:20:07 
      AM          XLON        961         102.94       626584805479175 
               ---------  ----------  -------------  ------------------ 
   10:20:07 
      AM          XLON       7186         102.94       626584805479176 
               ---------  ----------  -------------  ------------------ 
   10:21:04 
      AM          XLON        260         102.92       626584805479300 
               ---------  ----------  -------------  ------------------ 
   10:21:04 
      AM          XLON        706         102.92       626584805479299 
               ---------  ----------  -------------  ------------------ 
   10:21:04 
      AM          XLON       2308         102.92       626584805479301 
               ---------  ----------  -------------  ------------------ 
   10:23:27 
      AM          XLON       1714         103.06       626584805479567 
               ---------  ----------  -------------  ------------------ 
   10:23:55 
      AM          XLON       2561         103.06       626584805479592 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       2322         103.06       626584805479605 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       2417         103.06       626584805479606 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       2502         103.06       626584805479607 
               ---------  ----------  -------------  ------------------ 
   10:24:06 
      AM          XLON       2682         103.06       626584805479620 
               ---------  ----------  -------------  ------------------ 
   10:24:10 
      AM          XLON       2065         103.02       626584805479651 
               ---------  ----------  -------------  ------------------ 
   10:24:10 
      AM          XLON       4444         103.02       626584805479650 
               ---------  ----------  -------------  ------------------ 
   10:24:20 
      AM          XLON       3796         103.00       626584805479667 
               ---------  ----------  -------------  ------------------ 
   10:24:55 
      AM          XLON       14396        103.04       626584805479862 
               ---------  ----------  -------------  ------------------ 
   10:26:32 
      AM          XLON       1619         103.02       626584805480017 
               ---------  ----------  -------------  ------------------ 
   10:26:32 
      AM          XLON       2929         103.02       626584805480016 
               ---------  ----------  -------------  ------------------ 
   10:26:32 
      AM          XLON       4557         103.02       626584805480015 
               ---------  ----------  -------------  ------------------ 
   10:27:50 
      AM          XLON       14932        103.04       626584805480161 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       3242         103.00       626584805480242 
               ---------  ----------  -------------  ------------------ 
   10:29:14 
      AM          XLON       8729         102.98       626584805480408 
               ---------  ----------  -------------  ------------------ 
   10:29:25 
      AM          XLON       3814         102.94       626584805480476 
               ---------  ----------  -------------  ------------------ 
   10:30:28 
      AM          XLON       7679         102.90       626584805480633 
               ---------  ----------  -------------  ------------------ 
   10:30:59 
      AM          XLON       3544         102.96       626584805480684 
               ---------  ----------  -------------  ------------------ 
   10:32:09 
      AM          XLON       4165         102.96       626584805480813 
               ---------  ----------  -------------  ------------------ 
   10:32:11 
      AM          XLON        577         102.96       626584805480820 
               ---------  ----------  -------------  ------------------ 
   10:32:11 
      AM          XLON       3595         102.96       626584805480819 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       4500         103.02       626584805481172 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       15391        103.02       626584805481161 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON        590         103.04       626584805481174 
               ---------  ----------  -------------  ------------------ 
   10:34:10 
      AM          XLON       3000         103.04       626584805481173 
               ---------  ----------  -------------  ------------------ 
   10:35:06 
      AM          XLON       3484         103.02       626584805481285 
               ---------  ----------  -------------  ------------------ 
   10:35:07 
      AM          XLON       3595         103.02       626584805481290 
               ---------  ----------  -------------  ------------------ 
   10:37:21 
      AM          XLON       1349         103.02       626584805481518 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       5592         103.04       626584805481548 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       14013        103.04       626584805481546 
               ---------  ----------  -------------  ------------------ 
   10:38:32 
      AM          XLON       4315         102.98       626584805481610 
               ---------  ----------  -------------  ------------------ 
   10:39:45 
      AM          XLON       1666         103.02       626584805481726 
               ---------  ----------  -------------  ------------------ 
   10:39:45 
      AM          XLON       8848         103.02       626584805481725 
               ---------  ----------  -------------  ------------------ 
   10:43:26 
      AM          XLON        600         103.18       626584805482278 
               ---------  ----------  -------------  ------------------ 
   10:43:26 
      AM          XLON       5185         103.18       626584805482277 
               ---------  ----------  -------------  ------------------ 
   10:43:28 
      AM          XLON        713         103.16       626584805482286 
               ---------  ----------  -------------  ------------------ 
   10:43:28 
      AM          XLON       4500         103.16       626584805482285 
               ---------  ----------  -------------  ------------------ 
   10:43:28 
      AM          XLON       5213         103.16       626584805482283 
               ---------  ----------  -------------  ------------------ 
   10:43:28 
      AM          XLON       9072         103.16       626584805482284 
               ---------  ----------  -------------  ------------------ 
   10:43:51 
      AM          XLON       4374         103.12       626584805482344 
               ---------  ----------  -------------  ------------------ 
   10:43:58 
      AM          XLON       4255         103.06       626584805482398 
               ---------  ----------  -------------  ------------------ 
   10:43:58 
      AM          XLON        699         103.08       626584805482399 
               ---------  ----------  -------------  ------------------ 
   10:45:13 
      AM          XLON       5620         103.04       626584805482633 
               ---------  ----------  -------------  ------------------ 
   10:46:31 
      AM          XLON       3478         103.04       626584805482832 
               ---------  ----------  -------------  ------------------ 
   10:46:53 
      AM          XLON        566         103.00       626584805482922 
               ---------  ----------  -------------  ------------------ 
   10:46:53 
      AM          XLON       7508         103.00       626584805482921 
               ---------  ----------  -------------  ------------------ 
   10:47:03 
      AM          XLON       3721         103.02       626584805482969 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       1742         103.02       626584805483100 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       5404         103.02       626584805483099 
               ---------  ----------  -------------  ------------------ 
   10:48:44 
      AM          XLON       5331         103.02       626584805483229 
               ---------  ----------  -------------  ------------------ 
   10:49:44 
      AM          XLON       5795         103.00       626584805483366 
               ---------  ----------  -------------  ------------------ 
   10:50:26 
      AM          XLON       6787         103.00       626584805483522 
               ---------  ----------  -------------  ------------------ 
   10:51:31 
      AM          XLON       8292         102.98       626584805483681 
               ---------  ----------  -------------  ------------------ 
   10:52:05 
      AM          XLON       2158         102.96       626584805483781 
               ---------  ----------  -------------  ------------------ 
   10:52:05 
      AM          XLON       3108         102.96       626584805483789 
               ---------  ----------  -------------  ------------------ 
   10:52:43 
      AM          XLON       5914         102.96       626584805483955 
               ---------  ----------  -------------  ------------------ 
   10:53:49 
      AM          XLON       5242         102.88       626584805484183 
               ---------  ----------  -------------  ------------------ 
   10:54:20 
      AM          XLON       8459         102.86       626584805484375 
               ---------  ----------  -------------  ------------------ 
   10:55:01 
      AM          XLON       3530         102.88       626584805484634 
               ---------  ----------  -------------  ------------------ 
   10:56:32 
      AM          XLON       12112        102.92       626584805484886 
               ---------  ----------  -------------  ------------------ 
   10:57:00 
      AM          XLON       5252         102.92       626584805484967 
               ---------  ----------  -------------  ------------------ 
   10:58:48 
      AM          XLON       7533         102.90       626584805485293 
               ---------  ----------  -------------  ------------------ 
   10:58:52 
      AM          XLON       4887         102.90       626584805485313 
               ---------  ----------  -------------  ------------------ 
   11:00:03 
      AM          XLON       6694         102.94       626584805485622 
               ---------  ----------  -------------  ------------------ 
   11:00:34 
      AM          XLON       5610         102.86       626584805485769 
               ---------  ----------  -------------  ------------------ 
   11:01:46 
      AM          XLON       8365         102.76       626584805486329 
               ---------  ----------  -------------  ------------------ 
   11:02:34 
      AM          XLON       4865         102.70       626584805486620 
               ---------  ----------  -------------  ------------------ 
   11:03:04 
      AM          XLON       4158         102.68       626584805486691 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       3300         102.66       626584805486764 
               ---------  ----------  -------------  ------------------ 
   11:04:05 
      AM          XLON       4603         102.64       626584805486916 
               ---------  ----------  -------------  ------------------ 
   11:04:34 
      AM          XLON       3213         102.62       626584805487278 
               ---------  ----------  -------------  ------------------ 
   11:06:22 
      AM          XLON       4411         102.58       626584805487618 
               ---------  ----------  -------------  ------------------ 
   11:06:22 
      AM          XLON       5783         102.58       626584805487620 
               ---------  ----------  -------------  ------------------ 
   11:07:02 
      AM          XLON       7819         102.54       626584805487897 
               ---------  ----------  -------------  ------------------ 
   11:07:13 
      AM          XLON       5882         102.52       626584805487957 
               ---------  ----------  -------------  ------------------ 
   11:09:24 
      AM          XLON       2221         102.64       626584805488488 
               ---------  ----------  -------------  ------------------ 
   11:09:24 
      AM          XLON       12487        102.64       626584805488487 
               ---------  ----------  -------------  ------------------ 
   11:10:31 
      AM          XLON       8020         102.64       626584805488629 
               ---------  ----------  -------------  ------------------ 
   11:11:55 
      AM          XLON       8853         102.70       626584805488806 
               ---------  ----------  -------------  ------------------ 
   11:12:03 
      AM          XLON       5991         102.68       626584805488816 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON       1661         102.74       626584805489136 
               ---------  ----------  -------------  ------------------ 
   11:14:07 
      AM          XLON       1695         102.74       626584805489135 
               ---------  ----------  -------------  ------------------ 
   11:14:10 
      AM          XLON       10938        102.70       626584805489178 
               ---------  ----------  -------------  ------------------ 
   11:14:11 
      AM          XLON        37          102.70       626584805489183 
               ---------  ----------  -------------  ------------------ 
   11:14:11 
      AM          XLON       3500         102.70       626584805489182 
               ---------  ----------  -------------  ------------------ 
   11:14:40 
      AM          XLON       3853         102.70       626584805489262 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON        248         102.68       626584805489471 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON        504         102.68       626584805489470 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON       1165         102.68       626584805489468 
               ---------  ----------  -------------  ------------------ 
   11:16:08 
      AM          XLON       2053         102.68       626584805489469 
               ---------  ----------  -------------  ------------------ 
   11:17:16 
      AM          XLON       1552         102.76       626584805489690 
               ---------  ----------  -------------  ------------------ 
   11:18:17 
      AM          XLON       2047         102.84       626584805489819 
               ---------  ----------  -------------  ------------------ 
   11:18:50 
      AM          XLON       1838         102.86       626584805489913 
               ---------  ----------  -------------  ------------------ 
   11:18:50 
      AM          XLON       4039         102.86       626584805489912 
               ---------  ----------  -------------  ------------------ 
   11:18:50 
      AM          XLON       4879         102.86       626584805489911 
               ---------  ----------  -------------  ------------------ 
   11:19:09 
      AM          XLON       1953         102.88       626584805489948 
               ---------  ----------  -------------  ------------------ 
   11:19:16 
      AM          XLON       2604         102.88       626584805489953 
               ---------  ----------  -------------  ------------------ 
   11:19:27 
      AM          XLON       3129         102.88       626584805489993 
               ---------  ----------  -------------  ------------------ 
   11:19:53 
      AM          XLON       15454        102.88       626584805490044 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       3258         102.78       626584805490208 
               ---------  ----------  -------------  ------------------ 
   11:21:00 
      AM          XLON       8516         102.82       626584805490197 
               ---------  ----------  -------------  ------------------ 
   11:23:22 
      AM          XLON       11502        102.78       626584805490641 
               ---------  ----------  -------------  ------------------ 
   11:24:04 
      AM          XLON       3241         102.72       626584805490860 
               ---------  ----------  -------------  ------------------ 
   11:24:50 
      AM          XLON       7593         102.80       626584805490947 
               ---------  ----------  -------------  ------------------ 
   11:25:30 
      AM          XLON       12344        102.76       626584805491068 
               ---------  ----------  -------------  ------------------ 
   11:27:15 
      AM          XLON        459         102.74       626584805491423 
               ---------  ----------  -------------  ------------------ 
   11:27:15 
      AM          XLON       14200        102.74       626584805491422 
               ---------  ----------  -------------  ------------------ 
   11:30:20 
      AM          XLON         5          102.86       626584805491821 
               ---------  ----------  -------------  ------------------ 
   11:30:20 
      AM          XLON         9          102.86       626584805491820 
               ---------  ----------  -------------  ------------------ 
   11:30:42 
      AM          XLON       2085         102.88       626584805491881 
               ---------  ----------  -------------  ------------------ 
   11:30:42 
      AM          XLON       4500         102.88       626584805491880 
               ---------  ----------  -------------  ------------------ 
   11:30:42 
      AM          XLON       6915         102.88       626584805491879 
               ---------  ----------  -------------  ------------------ 
   11:30:48 
      AM          XLON        401         102.86       626584805491895 
               ---------  ----------  -------------  ------------------ 
   11:30:48 
      AM          XLON       12935        102.86       626584805491896 
               ---------  ----------  -------------  ------------------ 
   11:31:30 
      AM          XLON       4301         102.86       626584805491993 
               ---------  ----------  -------------  ------------------ 
   11:31:30 
      AM          XLON       4003         102.88       626584805491991 
               ---------  ----------  -------------  ------------------ 
   11:32:46 
      AM          XLON       1001         102.88       626584805492142 
               ---------  ----------  -------------  ------------------ 
   11:32:46 
      AM          XLON       3352         102.88       626584805492145 
               ---------  ----------  -------------  ------------------ 
   11:32:46 
      AM          XLON       9023         102.88       626584805492143 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON        468         102.88       626584805492246 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON       3665         102.88       626584805492237 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON       5296         102.88       626584805492245 
               ---------  ----------  -------------  ------------------ 
   11:35:53 
      AM          XLON       3047         102.90       626584805492481 
               ---------  ----------  -------------  ------------------ 
   11:37:39 
      AM          XLON       1896         102.92       626584805492684 
               ---------  ----------  -------------  ------------------ 
   11:37:41 
      AM          XLON       1921         102.92       626584805492690 
               ---------  ----------  -------------  ------------------ 
   11:38:24 
      AM          XLON        72          102.90       626584805492767 
               ---------  ----------  -------------  ------------------ 
   11:38:57 
      AM          XLON        14          102.86       626584805492853 
               ---------  ----------  -------------  ------------------ 
   11:38:57 
      AM          XLON       4283         102.86       626584805492852 
               ---------  ----------  -------------  ------------------ 
   11:38:57 
      AM          XLON       13281        102.88       626584805492847 
               ---------  ----------  -------------  ------------------ 
   11:39:15 
      AM          XLON       3329         102.86       626584805492885 
               ---------  ----------  -------------  ------------------ 
   11:39:27 
      AM          XLON       1835         102.86       626584805492933 
               ---------  ----------  -------------  ------------------ 
   11:39:56 
      AM          XLON        116         102.86       626584805493021 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       5505         102.86       626584805493179 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       8656         102.86       626584805493180 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON        55          102.88       626584805493190 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       2604         102.88       626584805493193 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       2841         102.88       626584805493191 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       2900         102.88       626584805493187 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       3426         102.88       626584805493188 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       3475         102.88       626584805493194 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       4039         102.88       626584805493192 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON       4335         102.88       626584805493189 
               ---------  ----------  -------------  ------------------ 
   11:42:05 
      AM          XLON       4964         102.88       626584805493252 
               ---------  ----------  -------------  ------------------ 
   11:43:43 
      AM          XLON       3549         102.90       626584805493399 
               ---------  ----------  -------------  ------------------ 
   11:45:10 
      AM          XLON       2149         102.92       626584805493705 
               ---------  ----------  -------------  ------------------ 
   11:45:56 
      AM          XLON       1500         102.96       626584805493852 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       1300         102.96       626584805493905 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       1931         102.96       626584805493903 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       2963         102.96       626584805493904 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       4500         102.96       626584805493902 
               ---------  ----------  -------------  ------------------ 
   11:46:21 
      AM          XLON       13313        102.96       626584805493897 
               ---------  ----------  -------------  ------------------ 
   11:47:37 
      AM          XLON       4763         102.98       626584805494102 
               ---------  ----------  -------------  ------------------ 
   11:47:37 
      AM          XLON       8198         102.98       626584805494101 
               ---------  ----------  -------------  ------------------ 
   11:48:07 
      AM          XLON       4062         102.92       626584805494137 
               ---------  ----------  -------------  ------------------ 
   11:48:36 
      AM          XLON       1534         102.86       626584805494201 
               ---------  ----------  -------------  ------------------ 
   11:48:36 
      AM          XLON       1706         102.86       626584805494202 
               ---------  ----------  -------------  ------------------ 
   11:50:00 
      AM          XLON       3256         102.82       626584805494317 
               ---------  ----------  -------------  ------------------ 
   11:50:00 
      AM          XLON       7216         102.82       626584805494316 
               ---------  ----------  -------------  ------------------ 
   11:51:32 
      AM          XLON       1953         102.90       626584805494605 
               ---------  ----------  -------------  ------------------ 
   11:51:32 
      AM          XLON       2900         102.90       626584805494606 
               ---------  ----------  -------------  ------------------ 
   11:52:12 
      AM          XLON        100         102.88       626584805494662 
               ---------  ----------  -------------  ------------------ 
   11:52:12 
      AM          XLON       11195        102.88       626584805494659 
               ---------  ----------  -------------  ------------------ 
   11:54:20 
      AM          XLON       1035         102.94       626584805494813 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON       4500         102.94       626584805494942 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON       7699         102.94       626584805494943 
               ---------  ----------  -------------  ------------------ 
   11:55:02 
      AM          XLON       13521        102.94       626584805494941 
               ---------  ----------  -------------  ------------------ 
   11:56:30 
      AM          XLON       10000        102.98       626584805495344 
               ---------  ----------  -------------  ------------------ 
   11:58:01 
      AM          XLON       4647         103.00       626584805495542 
               ---------  ----------  -------------  ------------------ 
   11:58:01 
      AM          XLON       7901         103.00       626584805495541 
               ---------  ----------  -------------  ------------------ 
   11:59:10 
      AM          XLON       5153         103.00       626584805495728 
               ---------  ----------  -------------  ------------------ 
   11:59:10 
      AM          XLON       5932         103.00       626584805495730 
               ---------  ----------  -------------  ------------------ 
   11:59:59 
      AM          XLON       5429         102.98       626584805495815 
               ---------  ----------  -------------  ------------------ 
   12:00:11 
      PM          XLON        474         102.94       626584805495919 
               ---------  ----------  -------------  ------------------ 
   12:00:11 
      PM          XLON       5021         102.94       626584805495926 
               ---------  ----------  -------------  ------------------ 
   12:01:03 
      PM          XLON       6221         102.96       626584805496048 
               ---------  ----------  -------------  ------------------ 
   12:01:36 
      PM          XLON       3303         102.94       626584805496081 
               ---------  ----------  -------------  ------------------ 
   12:02:33 
      PM          XLON       4562         102.92       626584805496243 
               ---------  ----------  -------------  ------------------ 
   12:03:03 
      PM          XLON        497         102.90       626584805496310 
               ---------  ----------  -------------  ------------------ 
   12:03:03 
      PM          XLON       8920         102.90       626584805496309 
               ---------  ----------  -------------  ------------------ 
   12:03:50 
      PM          XLON       1012         102.82       626584805496435 
               ---------  ----------  -------------  ------------------ 
   12:03:50 
      PM          XLON       2157         102.82       626584805496436 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON        505         102.82       626584805496507 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       2626         102.82       626584805496506 
               ---------  ----------  -------------  ------------------ 
   12:05:05 
      PM          XLON        43          102.82       626584805496537 
               ---------  ----------  -------------  ------------------ 
   12:05:38 
      PM          XLON       1513         102.84       626584805496632 
               ---------  ----------  -------------  ------------------ 
   12:05:38 
      PM          XLON       13823        102.84       626584805496633 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON        192         102.90       626584805496793 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON       1947         102.90       626584805496792 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON       2540         102.90       626584805496791 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON       3386         102.90       626584805496790 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON       3500         102.90       626584805496789 
               ---------  ----------  -------------  ------------------ 
   12:07:42 
      PM          XLON       4500         102.90       626584805496788 
               ---------  ----------  -------------  ------------------ 
   12:08:26 
      PM          XLON       3654         102.90       626584805496877 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       3234         102.90       626584805496915 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       1415         102.90       626584805496943 
               ---------  ----------  -------------  ------------------ 
   12:09:08 
      PM          XLON       1789         102.90       626584805496942 
               ---------  ----------  -------------  ------------------ 
   12:09:35 
      PM          XLON       1766         102.90       626584805496985 
               ---------  ----------  -------------  ------------------ 
   12:09:35 
      PM          XLON       3184         102.90       626584805496984 
               ---------  ----------  -------------  ------------------ 
   12:09:39 
      PM          XLON       6021         102.88       626584805496998 
               ---------  ----------  -------------  ------------------ 
   12:09:39 
      PM          XLON       8332         102.88       626584805497000 
               ---------  ----------  -------------  ------------------ 
   12:11:43 
      PM          XLON       4008         102.88       626584805497184 
               ---------  ----------  -------------  ------------------ 
   12:12:29 
      PM          XLON       6214         102.86       626584805497257 
               ---------  ----------  -------------  ------------------ 
   12:12:42 
      PM          XLON       3172         102.86       626584805497278 
               ---------  ----------  -------------  ------------------ 
   12:14:57 
      PM          XLON       4500         102.92       626584805497570 
               ---------  ----------  -------------  ------------------ 
   12:15:00 
      PM          XLON       1831         102.92       626584805497575 
               ---------  ----------  -------------  ------------------ 
   12:15:00 
      PM          XLON       2841         102.92       626584805497577 
               ---------  ----------  -------------  ------------------ 
   12:15:00 
      PM          XLON       3783         102.92       626584805497576 
               ---------  ----------  -------------  ------------------ 
   12:15:00 
      PM          XLON       4039         102.92       626584805497578 
               ---------  ----------  -------------  ------------------ 
   12:15:04 
      PM          XLON       11620        102.90       626584805497588 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON       1625         102.92       626584805497667 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON       1957         102.92       626584805497666 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON       6171         102.92       626584805497663 
               ---------  ----------  -------------  ------------------ 
   12:15:53 
      PM          XLON       3415         102.90       626584805497692 
               ---------  ----------  -------------  ------------------ 
   12:17:03 
      PM          XLON       7686         102.86       626584805497816 
               ---------  ----------  -------------  ------------------ 
   12:17:54 
      PM          XLON       1232         102.88       626584805497910 
               ---------  ----------  -------------  ------------------ 
   12:17:54 
      PM          XLON       3462         102.88       626584805497909 
               ---------  ----------  -------------  ------------------ 
   12:17:54 
      PM          XLON       7820         102.88       626584805497905 
               ---------  ----------  -------------  ------------------ 
   12:20:35 
      PM          XLON       3458         102.90       626584805498154 
               ---------  ----------  -------------  ------------------ 
   12:20:45 
      PM          XLON         2          102.90       626584805498168 
               ---------  ----------  -------------  ------------------ 
   12:21:15 
      PM          XLON       2775         102.90       626584805498223 
               ---------  ----------  -------------  ------------------ 
   12:22:06 
      PM          XLON        499         102.92       626584805498295 
               ---------  ----------  -------------  ------------------ 
   12:22:06 
      PM          XLON       4039         102.92       626584805498296 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       3385         102.88       626584805498309 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       3361         102.90       626584805498311 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       4240         102.90       626584805498310 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       14855        102.90       626584805498303 
               ---------  ----------  -------------  ------------------ 
   12:22:38 
      PM          XLON       4778         102.84       626584805498368 
               ---------  ----------  -------------  ------------------ 
   12:23:07 
      PM          XLON       3699         102.74       626584805498466 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON       2457         102.72       626584805498696 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON       4433         102.72       626584805498695 
               ---------  ----------  -------------  ------------------ 
   12:25:35 
      PM          XLON       2876         102.72       626584805498731 
               ---------  ----------  -------------  ------------------ 
   12:25:53 
      PM          XLON       3048         102.72       626584805498748 
               ---------  ----------  -------------  ------------------ 
   12:25:58 
      PM          XLON       2861         102.72       626584805498766 
               ---------  ----------  -------------  ------------------ 
   12:25:59 
      PM          XLON       3802         102.72       626584805498767 
               ---------  ----------  -------------  ------------------ 
   12:26:07 
      PM          XLON       3100         102.72       626584805498776 
               ---------  ----------  -------------  ------------------ 
   12:26:07 
      PM          XLON       6331         102.72       626584805498777 
               ---------  ----------  -------------  ------------------ 
   12:27:49 
      PM          XLON       3207         102.70       626584805498990 
               ---------  ----------  -------------  ------------------ 
   12:28:15 
      PM          XLON       2606         102.70       626584805499015 
               ---------  ----------  -------------  ------------------ 
   12:28:22 
      PM          XLON       2781         102.70       626584805499020 
               ---------  ----------  -------------  ------------------ 
   12:28:32 
      PM          XLON       11823        102.68       626584805499023 
               ---------  ----------  -------------  ------------------ 
   12:29:13 
      PM          XLON       7539         102.66       626584805499069 
               ---------  ----------  -------------  ------------------ 
   12:29:50 
      PM          XLON       5827         102.64       626584805499095 
               ---------  ----------  -------------  ------------------ 
   12:31:03 
      PM          XLON       1021         102.66       626584805499271 
               ---------  ----------  -------------  ------------------ 
   12:32:28 
      PM          XLON       4403         102.76       626584805499484 
               ---------  ----------  -------------  ------------------ 
   12:32:30 
      PM          XLON       1808         102.76       626584805499496 
               ---------  ----------  -------------  ------------------ 
   12:32:37 
      PM          XLON       3096         102.76       626584805499503 
               ---------  ----------  -------------  ------------------ 
   12:32:42 
      PM          XLON       2912         102.76       626584805499513 
               ---------  ----------  -------------  ------------------ 
   12:32:55 
      PM          XLON       2288         102.74       626584805499529 
               ---------  ----------  -------------  ------------------ 
   12:32:55 
      PM          XLON       2604         102.74       626584805499528 
               ---------  ----------  -------------  ------------------ 
   12:32:55 
      PM          XLON       3490         102.74       626584805499527 
               ---------  ----------  -------------  ------------------ 
   12:32:55 
      PM          XLON       6033         102.74       626584805499526 
               ---------  ----------  -------------  ------------------ 
   12:33:26 
      PM          XLON       3112         102.76       626584805499572 
               ---------  ----------  -------------  ------------------ 
   12:34:20 
      PM          XLON       11293        102.74       626584805499662 
               ---------  ----------  -------------  ------------------ 
   12:35:57 
      PM          XLON       5738         102.72       626584805499895 
               ---------  ----------  -------------  ------------------ 
   12:35:57 
      PM          XLON       8734         102.72       626584805499887 
               ---------  ----------  -------------  ------------------ 
   12:36:34 
      PM          XLON       3225         102.68       626584805499963 
               ---------  ----------  -------------  ------------------ 
   12:36:46 
      PM          XLON       3984         102.68       626584805499996 
               ---------  ----------  -------------  ------------------ 
   12:37:29 
      PM          XLON       3191         102.70       626584805500051 
               ---------  ----------  -------------  ------------------ 
   12:37:29 
      PM          XLON       3641         102.70       626584805500049 
               ---------  ----------  -------------  ------------------ 
   12:38:05 
      PM          XLON       3202         102.70       626584805500118 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       1208         102.66       626584805500124 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       2218         102.66       626584805500123 
               ---------  ----------  -------------  ------------------ 
   12:38:39 
      PM          XLON       3615         102.64       626584805500152 
               ---------  ----------  -------------  ------------------ 
   12:39:20 
      PM          XLON       4522         102.62       626584805500242 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       2048         102.66       626584805500424 
               ---------  ----------  -------------  ------------------ 
   12:40:56 
      PM          XLON       4180         102.66       626584805500448 
               ---------  ----------  -------------  ------------------ 
   12:41:06 
      PM          XLON       3193         102.66       626584805500460 
               ---------  ----------  -------------  ------------------ 
   12:41:22 
      PM          XLON       2388         102.64       626584805500486 
               ---------  ----------  -------------  ------------------ 
   12:41:22 
      PM          XLON       12032        102.64       626584805500485 
               ---------  ----------  -------------  ------------------ 
   12:42:47 
      PM          XLON       4492         102.64       626584805500693 
               ---------  ----------  -------------  ------------------ 
   12:42:47 
      PM          XLON       4562         102.64       626584805500692 
               ---------  ----------  -------------  ------------------ 
   12:43:21 
      PM          XLON       8069         102.62       626584805500814 
               ---------  ----------  -------------  ------------------ 
   12:43:48 
      PM          XLON       5118         102.58       626584805501041 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON        18          102.58       626584805501135 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON        100         102.58       626584805501134 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       4089         102.58       626584805501133 
               ---------  ----------  -------------  ------------------ 
   12:45:01 
      PM          XLON       2383         102.54       626584805501209 
               ---------  ----------  -------------  ------------------ 
   12:45:01 
      PM          XLON       3449         102.54       626584805501208 
               ---------  ----------  -------------  ------------------ 
   12:45:01 
      PM          XLON       3537         102.54       626584805501207 
               ---------  ----------  -------------  ------------------ 
   12:45:50 
      PM          XLON       4285         102.52       626584805501309 
               ---------  ----------  -------------  ------------------ 
   12:45:50 
      PM          XLON       4285         102.52       626584805501310 
               ---------  ----------  -------------  ------------------ 
   12:46:26 
      PM          XLON       6248         102.52       626584805501417 
               ---------  ----------  -------------  ------------------ 
   12:47:18 
      PM          XLON       1420         102.52       626584805501528 
               ---------  ----------  -------------  ------------------ 
   12:47:18 
      PM          XLON       1705         102.52       626584805501527 
               ---------  ----------  -------------  ------------------ 
   12:47:22 
      PM          XLON        17          102.48       626584805501563 
               ---------  ----------  -------------  ------------------ 
   12:47:22 
      PM          XLON       4682         102.48       626584805501564 
               ---------  ----------  -------------  ------------------ 
   12:47:32 
      PM          XLON       6335         102.46       626584805501619 
               ---------  ----------  -------------  ------------------ 
   12:48:18 
      PM          XLON       4350         102.42       626584805501737 
               ---------  ----------  -------------  ------------------ 
   12:48:23 
      PM          XLON       3375         102.36       626584805501788 
               ---------  ----------  -------------  ------------------ 
   12:48:35 
      PM          XLON       3728         102.32       626584805501828 
               ---------  ----------  -------------  ------------------ 
   12:49:40 
      PM          XLON       3763         102.30       626584805501972 
               ---------  ----------  -------------  ------------------ 
   12:49:40 
      PM          XLON       7895         102.30       626584805501974 
               ---------  ----------  -------------  ------------------ 
   12:50:27 
      PM          XLON       4083         102.32       626584805502122 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       6562         102.34       626584805502218 
               ---------  ----------  -------------  ------------------ 
   12:51:56 
      PM          XLON       11404        102.38       626584805502367 
               ---------  ----------  -------------  ------------------ 
   12:52:35 
      PM          XLON       3434         102.38       626584805502448 
               ---------  ----------  -------------  ------------------ 
   12:53:34 
      PM          XLON       6130         102.40       626584805502572 
               ---------  ----------  -------------  ------------------ 
   12:54:06 
      PM          XLON        436         102.38       626584805502623 
               ---------  ----------  -------------  ------------------ 
   12:54:06 
      PM          XLON       5922         102.38       626584805502622 
               ---------  ----------  -------------  ------------------ 
   12:54:08 
      PM          XLON       5922         102.38       626584805502630 
               ---------  ----------  -------------  ------------------ 
   12:55:03 
      PM          XLON       1439         102.38       626584805502732 
               ---------  ----------  -------------  ------------------ 
   12:55:03 
      PM          XLON       2378         102.38       626584805502733 
               ---------  ----------  -------------  ------------------ 
   12:55:51 
      PM          XLON       12767        102.36       626584805502906 
               ---------  ----------  -------------  ------------------ 
   12:56:50 
      PM          XLON       8697         102.20       626584805503280 
               ---------  ----------  -------------  ------------------ 
   12:57:55 
      PM          XLON       4204         102.32       626584805503521 
               ---------  ----------  -------------  ------------------ 
   12:58:51 
      PM          XLON       5811         102.32       626584805503632 
               ---------  ----------  -------------  ------------------ 
   12:58:52 
      PM          XLON       3458         102.32       626584805503646 
               ---------  ----------  -------------  ------------------ 
   13:00:06 
      PM          XLON       14434        102.40       626584805503769 
               ---------  ----------  -------------  ------------------ 
   13:00:11 
      PM          XLON       1401         102.40       626584805503783 
               ---------  ----------  -------------  ------------------ 
   13:00:11 
      PM          XLON       2867         102.40       626584805503782 
               ---------  ----------  -------------  ------------------ 
   13:00:39 
      PM          XLON       6210         102.38       626584805503864 
               ---------  ----------  -------------  ------------------ 
   13:01:15 
      PM          XLON       5671         102.34       626584805504010 
               ---------  ----------  -------------  ------------------ 
   13:01:57 
      PM          XLON       3114         102.32       626584805504246 
               ---------  ----------  -------------  ------------------ 
   13:02:34 
      PM          XLON       8897         102.32       626584805504427 
               ---------  ----------  -------------  ------------------ 
   13:03:35 
      PM          XLON       10896        102.34       626584805504637 
               ---------  ----------  -------------  ------------------ 
   13:05:05 
      PM          XLON       6506         102.34       626584805504816 
               ---------  ----------  -------------  ------------------ 
   13:05:05 
      PM          XLON       7663         102.34       626584805504814 
               ---------  ----------  -------------  ------------------ 
   13:05:50 
      PM          XLON       3554         102.32       626584805504961 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       5176         102.32       626584805505115 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       6115         102.32       626584805505116 
               ---------  ----------  -------------  ------------------ 
   13:07:45 
      PM          XLON       4039         102.28       626584805505271 
               ---------  ----------  -------------  ------------------ 
   13:07:45 
      PM          XLON       4233         102.28       626584805505270 
               ---------  ----------  -------------  ------------------ 
   13:09:04 
      PM          XLON       3160         102.30       626584805505410 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       2894         102.30       626584805505448 
               ---------  ----------  -------------  ------------------ 
   13:09:38 
      PM          XLON       3133         102.30       626584805505462 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON        267         102.30       626584805505546 
               ---------  ----------  -------------  ------------------ 
   13:10:13 
      PM          XLON       7396         102.28       626584805505601 
               ---------  ----------  -------------  ------------------ 
   13:10:16 
      PM          XLON       10784        102.26       626584805505662 
               ---------  ----------  -------------  ------------------ 
   13:10:53 
      PM          XLON        856         102.20       626584805505766 
               ---------  ----------  -------------  ------------------ 
   13:10:53 
      PM          XLON       3347         102.20       626584805505765 
               ---------  ----------  -------------  ------------------ 
   13:11:45 
      PM          XLON       4433         102.14       626584805506009 
               ---------  ----------  -------------  ------------------ 
   13:12:25 
      PM          XLON       3111         102.14       626584805506116 
               ---------  ----------  -------------  ------------------ 
   13:13:32 
      PM          XLON       4183         102.14       626584805506287 
               ---------  ----------  -------------  ------------------ 
   13:13:32 
      PM          XLON       10917        102.14       626584805506286 
               ---------  ----------  -------------  ------------------ 
   13:14:06 
      PM          XLON       5177         102.10       626584805506315 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON        261         102.10       626584805506530 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       1763         102.10       626584805506528 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       1926         102.10       626584805506532 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       2038         102.10       626584805506529 
               ---------  ----------  -------------  ------------------ 
   13:15:33 
      PM          XLON       2038         102.10       626584805506531 
               ---------  ----------  -------------  ------------------ 
   13:15:55 
      PM          XLON        359         102.10       626584805506605 
               ---------  ----------  -------------  ------------------ 
   13:15:55 
      PM          XLON       2809         102.10       626584805506604 
               ---------  ----------  -------------  ------------------ 
   13:16:48 
      PM          XLON       5163         102.10       626584805506721 
               ---------  ----------  -------------  ------------------ 
   13:16:48 
      PM          XLON       8802         102.10       626584805506724 
               ---------  ----------  -------------  ------------------ 
   13:17:08 
      PM          XLON       5623         102.10       626584805506831 
               ---------  ----------  -------------  ------------------ 
   13:19:10 
      PM          XLON       3003         102.08       626584805507190 
               ---------  ----------  -------------  ------------------ 
   13:19:35 
      PM          XLON       6578         102.08       626584805507252 
               ---------  ----------  -------------  ------------------ 
   13:19:50 
      PM          XLON       11600        102.06       626584805507260 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       5502         102.02       626584805507333 
               ---------  ----------  -------------  ------------------ 
   13:20:22 
      PM          XLON       3388         102.00       626584805507389 
               ---------  ----------  -------------  ------------------ 
   13:21:33 
      PM          XLON       3678         102.04       626584805507577 
               ---------  ----------  -------------  ------------------ 
   13:21:33 
      PM          XLON       5617         102.04       626584805507576 
               ---------  ----------  -------------  ------------------ 
   13:22:42 
      PM          XLON       3195         102.02       626584805507748 
               ---------  ----------  -------------  ------------------ 
   13:22:53 
      PM          XLON       7969         101.98       626584805507795 
               ---------  ----------  -------------  ------------------ 
   13:23:43 
      PM          XLON       1808         102.02       626584805507880 
               ---------  ----------  -------------  ------------------ 
   13:24:28 
      PM          XLON       3246         102.06       626584805507951 
               ---------  ----------  -------------  ------------------ 
   13:24:28 
      PM          XLON       5272         102.06       626584805507943 
               ---------  ----------  -------------  ------------------ 
   13:24:28 
      PM          XLON       5700         102.06       626584805507944 
               ---------  ----------  -------------  ------------------ 
   13:25:50 
      PM          XLON       4600         102.08       626584805508128 
               ---------  ----------  -------------  ------------------ 
   13:25:50 
      PM          XLON       8990         102.08       626584805508126 
               ---------  ----------  -------------  ------------------ 
   13:27:10 
      PM          XLON         1          102.08       626584805508281 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       2213         102.10       626584805508338 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       2715         102.10       626584805508341 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       4600         102.10       626584805508340 
               ---------  ----------  -------------  ------------------ 
   13:28:14 
      PM          XLON       10526        102.10       626584805508339 
               ---------  ----------  -------------  ------------------ 
   13:28:40 
      PM          XLON       3429         102.06       626584805508406 
               ---------  ----------  -------------  ------------------ 
   13:29:13 
      PM          XLON       3974         102.08       626584805508490 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       4366         102.08       626584805508562 
               ---------  ----------  -------------  ------------------ 
   13:30:03 
      PM          XLON       4812         102.04       626584805508671 
               ---------  ----------  -------------  ------------------ 
   13:30:31 
      PM          XLON       5036         102.00       626584805508908 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON       1071         101.96       626584805509033 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       3638         101.94       626584805509084 
               ---------  ----------  -------------  ------------------ 
   13:31:58 
      PM          XLON       6662         102.04       626584805509273 
               ---------  ----------  -------------  ------------------ 
   13:32:09 
      PM          XLON       3373         102.04       626584805509330 
               ---------  ----------  -------------  ------------------ 
   13:32:18 
      PM          XLON       3492         102.02       626584805509375 
               ---------  ----------  -------------  ------------------ 
   13:33:05 
      PM          XLON       7453         101.98       626584805509455 
               ---------  ----------  -------------  ------------------ 
   13:33:52 
      PM          XLON       3126         101.98       626584805509533 
               ---------  ----------  -------------  ------------------ 
   13:33:58 
      PM          XLON       3314         101.98       626584805509557 
               ---------  ----------  -------------  ------------------ 
   13:34:54 
      PM          XLON       3504         101.88       626584805509785 
               ---------  ----------  -------------  ------------------ 
   13:34:54 
      PM          XLON       7524         101.88       626584805509782 
               ---------  ----------  -------------  ------------------ 
   13:36:09 
      PM          XLON       10613        101.80       626584805510027 
               ---------  ----------  -------------  ------------------ 
   13:37:01 
      PM          XLON       11527        101.76       626584805510207 
               ---------  ----------  -------------  ------------------ 
   13:37:31 
      PM          XLON       4712         101.76       626584805510265 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       6145         101.78       626584805510381 
               ---------  ----------  -------------  ------------------ 
   13:40:04 
      PM          XLON       3497         101.88       626584805510632 
               ---------  ----------  -------------  ------------------ 
   13:40:22 
      PM          XLON       3266         101.88       626584805510679 
               ---------  ----------  -------------  ------------------ 
   13:40:40 
      PM          XLON       1580         101.88       626584805510702 
               ---------  ----------  -------------  ------------------ 
   13:40:46 
      PM          XLON       3537         101.88       626584805510719 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON       3550         101.88       626584805510750 
               ---------  ----------  -------------  ------------------ 
   13:41:16 
      PM          XLON       14993        101.84       626584805510766 
               ---------  ----------  -------------  ------------------ 
   13:42:06 
      PM          XLON        562         101.82       626584805510912 
               ---------  ----------  -------------  ------------------ 
   13:42:06 
      PM          XLON       2745         101.82       626584805510913 
               ---------  ----------  -------------  ------------------ 
   13:42:20 
      PM          XLON       6488         101.82       626584805510940 
               ---------  ----------  -------------  ------------------ 
   13:43:43 
      PM          XLON       1173         101.86       626584805511087 
               ---------  ----------  -------------  ------------------ 
   13:43:43 
      PM          XLON       4728         101.86       626584805511086 
               ---------  ----------  -------------  ------------------ 
   13:43:59 
      PM          XLON       10844        101.84       626584805511156 
               ---------  ----------  -------------  ------------------ 
   13:44:26 
      PM          XLON       6291         101.82       626584805511217 
               ---------  ----------  -------------  ------------------ 
   13:45:35 
      PM          XLON        661         101.84       626584805511360 
               ---------  ----------  -------------  ------------------ 
   13:45:35 
      PM          XLON       2600         101.84       626584805511358 
               ---------  ----------  -------------  ------------------ 
   13:45:35 
      PM          XLON       4368         101.84       626584805511359 
               ---------  ----------  -------------  ------------------ 
   13:46:10 
      PM          XLON        185         101.84       626584805511423 
               ---------  ----------  -------------  ------------------ 
   13:46:10 
      PM          XLON       12997        101.84       626584805511422 
               ---------  ----------  -------------  ------------------ 
   13:48:22 
      PM          XLON       3109         101.88       626584805511763 
               ---------  ----------  -------------  ------------------ 
   13:48:22 
      PM          XLON       4105         101.88       626584805511764 
               ---------  ----------  -------------  ------------------ 
   13:48:32 
      PM          XLON       13603        101.86       626584805511777 
               ---------  ----------  -------------  ------------------ 
   13:49:40 
      PM          XLON       2931         101.98       626584805511923 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON        68          101.98       626584805511939 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       1979         101.96       626584805511955 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       2841         101.96       626584805511953 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       3783         101.96       626584805511954 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       4520         101.96       626584805511952 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       8191         101.96       626584805511946 
               ---------  ----------  -------------  ------------------ 
   13:50:35 
      PM          XLON       4375         101.86       626584805512098 
               ---------  ----------  -------------  ------------------ 
   13:51:10 
      PM          XLON       6169         101.84       626584805512169 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON        137         101.80       626584805512303 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON        568         101.80       626584805512302 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON        691         101.80       626584805512301 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON       3518         101.80       626584805512304 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON       5531         101.80       626584805512298 
               ---------  ----------  -------------  ------------------ 
   13:52:16 
      PM          XLON       5541         101.80       626584805512300 
               ---------  ----------  -------------  ------------------ 
   13:52:58 
      PM          XLON       4654         101.68       626584805512367 
               ---------  ----------  -------------  ------------------ 
   13:53:29 
      PM          XLON       5814         101.74       626584805512503 
               ---------  ----------  -------------  ------------------ 
   13:54:20 
      PM          XLON       4877         101.72       626584805512570 
               ---------  ----------  -------------  ------------------ 
   13:54:21 
      PM          XLON       6311         101.72       626584805512572 
               ---------  ----------  -------------  ------------------ 
   13:56:20 
      PM          XLON       2953         101.74       626584805512775 
               ---------  ----------  -------------  ------------------ 
   13:56:20 
      PM          XLON       3190         101.74       626584805512776 
               ---------  ----------  -------------  ------------------ 
   13:56:20 
      PM          XLON       15503        101.74       626584805512773 
               ---------  ----------  -------------  ------------------ 
   13:57:03 
      PM          XLON       4589         101.68       626584805512925 
               ---------  ----------  -------------  ------------------ 
   13:58:02 
      PM          XLON       4209         101.76       626584805513038 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       1091         101.76       626584805513074 
               ---------  ----------  -------------  ------------------ 
   13:58:17 
      PM          XLON       2904         101.76       626584805513073 
               ---------  ----------  -------------  ------------------ 
   13:58:36 
      PM          XLON       12951        101.74       626584805513128 
               ---------  ----------  -------------  ------------------ 
   13:59:49 
      PM          XLON       7253         101.76       626584805513343 
               ---------  ----------  -------------  ------------------ 
   13:59:55 
      PM          XLON       7246         101.76       626584805513369 
               ---------  ----------  -------------  ------------------ 
   14:00:05 
      PM          XLON       6357         101.76       626584805513406 
               ---------  ----------  -------------  ------------------ 
   14:00:41 
      PM          XLON       7095         101.80       626584805513582 
               ---------  ----------  -------------  ------------------ 
   14:00:45 
      PM          XLON       4079         101.78       626584805513642 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       4629         101.78       626584805513712 
               ---------  ----------  -------------  ------------------ 
   14:01:33 
      PM          XLON       3588         101.86       626584805513769 
               ---------  ----------  -------------  ------------------ 
   14:01:50 
      PM          XLON       3690         101.86       626584805513786 
               ---------  ----------  -------------  ------------------ 
   14:02:21 
      PM          XLON       6078         101.88       626584805513880 
               ---------  ----------  -------------  ------------------ 
   14:04:02 
      PM          XLON       14929        101.90       626584805514236 
               ---------  ----------  -------------  ------------------ 
   14:04:05 
      PM          XLON       9794         101.86       626584805514245 
               ---------  ----------  -------------  ------------------ 
   14:05:42 
      PM          XLON       1904         102.00       626584805514625 
               ---------  ----------  -------------  ------------------ 
   14:05:42 
      PM          XLON       2878         102.00       626584805514626 
               ---------  ----------  -------------  ------------------ 
   14:05:55 
      PM          XLON       3161         102.00       626584805514657 
               ---------  ----------  -------------  ------------------ 
   14:06:00 
      PM          XLON       2883         101.98       626584805514665 
               ---------  ----------  -------------  ------------------ 
   14:06:03 
      PM          XLON       11307        101.96       626584805514677 
               ---------  ----------  -------------  ------------------ 
   14:06:23 
      PM          XLON       3903         101.96       626584805514794 
               ---------  ----------  -------------  ------------------ 
   14:06:48 
      PM          XLON       4841         102.00       626584805514874 
               ---------  ----------  -------------  ------------------ 
   14:07:11 
      PM          XLON       2676         101.98       626584805514979 
               ---------  ----------  -------------  ------------------ 
   14:07:11 
      PM          XLON       3689         101.98       626584805514975 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON        48          102.04       626584805515451 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON        892         102.04       626584805515450 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       4600         102.04       626584805515449 
               ---------  ----------  -------------  ------------------ 
   14:08:43 
      PM          XLON       5107         102.04       626584805515448 
               ---------  ----------  -------------  ------------------ 
   14:09:32 
      PM          XLON       1761         102.08       626584805515575 
               ---------  ----------  -------------  ------------------ 
   14:09:42 
      PM          XLON       1702         102.08       626584805515586 
               ---------  ----------  -------------  ------------------ 
   14:09:45 
      PM          XLON       1701         102.08       626584805515593 
               ---------  ----------  -------------  ------------------ 
   14:09:48 
      PM          XLON       1645         102.08       626584805515598 
               ---------  ----------  -------------  ------------------ 
   14:09:48 
      PM          XLON       2154         102.08       626584805515599 
               ---------  ----------  -------------  ------------------ 
   14:10:00 
      PM          XLON       14598        102.10       626584805515623 
               ---------  ----------  -------------  ------------------ 
   14:10:12 
      PM          XLON       3748         102.12       626584805515662 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       5273         102.10       626584805515851 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON        568         102.12       626584805515853 
               ---------  ----------  -------------  ------------------ 
   14:11:20 
      PM          XLON       3024         102.12       626584805515852 
               ---------  ----------  -------------  ------------------ 
   14:12:00 
      PM          XLON       13861        101.98       626584805516050 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       6963         101.92       626584805516187 
               ---------  ----------  -------------  ------------------ 
   14:13:19 
      PM          XLON       3566         101.92       626584805516226 
               ---------  ----------  -------------  ------------------ 
   14:14:18 
      PM          XLON       2103         101.98       626584805516560 
               ---------  ----------  -------------  ------------------ 
   14:14:18 
      PM          XLON       2864         101.98       626584805516561 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       2094         101.98       626584805516569 
               ---------  ----------  -------------  ------------------ 
   14:14:19 
      PM          XLON       3102         101.98       626584805516570 
               ---------  ----------  -------------  ------------------ 
   14:14:51 
      PM          XLON       9601         102.00       626584805516702 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON        300         102.00       626584805516769 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       4205         102.00       626584805516768 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       5941         102.00       626584805516766 
               ---------  ----------  -------------  ------------------ 
   14:15:47 
      PM          XLON       7036         101.96       626584805517160 
               ---------  ----------  -------------  ------------------ 
   14:16:36 
      PM          XLON       1916         101.98       626584805517364 
               ---------  ----------  -------------  ------------------ 
   14:16:36 
      PM          XLON       3106         101.98       626584805517363 
               ---------  ----------  -------------  ------------------ 
   14:16:45 
      PM          XLON       8260         101.96       626584805517401 
               ---------  ----------  -------------  ------------------ 
   14:17:38 
      PM          XLON       7032         101.92       626584805517513 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       1301         101.88       626584805517674 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       4691         101.88       626584805517673 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON        474         101.84       626584805517977 
               ---------  ----------  -------------  ------------------ 
   14:19:17 
      PM          XLON       2400         101.84       626584805517978 
               ---------  ----------  -------------  ------------------ 
   14:19:24 
      PM          XLON        100         101.88       626584805518036 
               ---------  ----------  -------------  ------------------ 
   14:19:24 
      PM          XLON       1117         101.88       626584805518037 
               ---------  ----------  -------------  ------------------ 
   14:19:24 
      PM          XLON       1968         101.88       626584805518038 
               ---------  ----------  -------------  ------------------ 
   14:19:38 
      PM          XLON        423         101.84       626584805518111 
               ---------  ----------  -------------  ------------------ 
   14:19:38 
      PM          XLON       1439         101.84       626584805518108 
               ---------  ----------  -------------  ------------------ 
   14:19:38 
      PM          XLON       4600         101.84       626584805518110 
               ---------  ----------  -------------  ------------------ 
   14:19:38 
      PM          XLON       13477        101.84       626584805518107 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       3279         101.88       626584805518330 
               ---------  ----------  -------------  ------------------ 
   14:20:45 
      PM          XLON       2770         101.86       626584805518565 
               ---------  ----------  -------------  ------------------ 
   14:20:45 
      PM          XLON       3117         101.86       626584805518564 
               ---------  ----------  -------------  ------------------ 
   14:20:45 
      PM          XLON       4600         101.86       626584805518563 
               ---------  ----------  -------------  ------------------ 
   14:21:57 
      PM          XLON       3190         101.84       626584805518895 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       3137         101.84       626584805519024 
               ---------  ----------  -------------  ------------------ 
   14:22:33 
      PM          XLON        173         101.84       626584805519067 
               ---------  ----------  -------------  ------------------ 
   14:22:33 
      PM          XLON        371         101.84       626584805519070 
               ---------  ----------  -------------  ------------------ 
   14:22:33 
      PM          XLON        536         101.84       626584805519069 
               ---------  ----------  -------------  ------------------ 
   14:22:33 
      PM          XLON       2083         101.84       626584805519068 
               ---------  ----------  -------------  ------------------ 
   14:22:47 
      PM          XLON       3163         101.84       626584805519106 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON       14153        101.80       626584805519162 
               ---------  ----------  -------------  ------------------ 
   14:23:25 
      PM          XLON       7848         101.80       626584805519259 
               ---------  ----------  -------------  ------------------ 
   14:24:31 
      PM          XLON       3801         101.76       626584805519413 
               ---------  ----------  -------------  ------------------ 
   14:24:32 
      PM          XLON       2936         101.76       626584805519418 
               ---------  ----------  -------------  ------------------ 
   14:24:35 
      PM          XLON       2579         101.76       626584805519420 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON        293         101.76       626584805519444 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       3110         101.76       626584805519443 
               ---------  ----------  -------------  ------------------ 
   14:24:55 
      PM          XLON         1          101.78       626584805519451 
               ---------  ----------  -------------  ------------------ 
   14:25:29 
      PM          XLON       15191        101.82       626584805519618 
               ---------  ----------  -------------  ------------------ 
   14:26:26 
      PM          XLON       4445         101.82       626584805519764 
               ---------  ----------  -------------  ------------------ 
   14:26:40 
      PM          XLON         7          101.80       626584805519824 
               ---------  ----------  -------------  ------------------ 
   14:26:45 
      PM          XLON       1307         101.80       626584805519836 
               ---------  ----------  -------------  ------------------ 
   14:26:45 
      PM          XLON       3393         101.80       626584805519837 
               ---------  ----------  -------------  ------------------ 
   14:26:55 
      PM          XLON         1          101.78       626584805519858 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON        188         101.80       626584805519920 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON        844         101.80       626584805519919 
               ---------  ----------  -------------  ------------------ 
   14:27:35 
      PM          XLON       4145         101.80       626584805519956 
               ---------  ----------  -------------  ------------------ 
   14:27:38 
      PM          XLON       2816         101.80       626584805519958 
               ---------  ----------  -------------  ------------------ 
   14:27:40 
      PM          XLON       1582         101.80       626584805519959 
               ---------  ----------  -------------  ------------------ 
   14:27:41 
      PM          XLON       2256         101.80       626584805519969 
               ---------  ----------  -------------  ------------------ 
   14:28:20 
      PM          XLON       4012         101.80       626584805520069 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       1271         101.80       626584805520070 
               ---------  ----------  -------------  ------------------ 
   14:28:25 
      PM          XLON       2730         101.80       626584805520071 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       2256         101.84       626584805520193 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       1567         101.84       626584805520213 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       3909         101.84       626584805520214 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       14492        101.84       626584805520212 
               ---------  ----------  -------------  ------------------ 
   14:29:20 
      PM          XLON       6629         101.82       626584805520236 
               ---------  ----------  -------------  ------------------ 
   14:29:42 
      PM          XLON       2445         101.76       626584805520502 
               ---------  ----------  -------------  ------------------ 
   14:29:44 
      PM          XLON       1401         101.76       626584805520508 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3926         101.74       626584805520672 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       6888         101.80       626584805521082 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       4247         101.78       626584805521195 
               ---------  ----------  -------------  ------------------ 
   14:30:28 
      PM          XLON       3302         101.78       626584805521306 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       6333         101.76       626584805521509 
               ---------  ----------  -------------  ------------------ 
   14:31:07 
      PM          XLON       3718         101.88       626584805522061 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       6646         101.86       626584805522205 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       1529         101.86       626584805522300 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       2498         101.86       626584805522299 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON        176         101.84       626584805522417 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       3000         101.84       626584805522419 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       3592         101.84       626584805522420 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       4600         101.84       626584805522418 
               ---------  ----------  -------------  ------------------ 
   14:31:47 
      PM          XLON       14767        101.80       626584805522615 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON       11676        101.78       626584805522622 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       3907         101.82       626584805522646 
               ---------  ----------  -------------  ------------------ 
   14:31:52 
      PM          XLON       3215         101.84       626584805522656 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       2469         101.84       626584805522664 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       2865         101.88       626584805522759 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       3783         101.88       626584805522758 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       3993         101.88       626584805522757 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       3332         101.88       626584805522794 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       4259         101.88       626584805522793 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       4151         101.92       626584805522880 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       1450         101.90       626584805522921 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       3972         101.90       626584805522920 
               ---------  ----------  -------------  ------------------ 
   14:32:15 
      PM          XLON       7209         101.90       626584805522918 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       8879         101.88       626584805522941 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON        687         101.88       626584805523046 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       3553         101.88       626584805523035 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       3836         101.88       626584805523045 
               ---------  ----------  -------------  ------------------ 
   14:32:39 
      PM          XLON       8070         101.86       626584805523107 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       4019         101.84       626584805523165 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       8421         101.84       626584805523163 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       1842         101.76       626584805523440 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       2371         101.76       626584805523441 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       3379         101.76       626584805523442 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       5214         101.78       626584805523977 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       5454         101.78       626584805524005 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       8083         101.78       626584805524141 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON        300         101.80       626584805524198 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON        877         101.80       626584805524197 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       1435         101.80       626584805524199 
               ---------  ----------  -------------  ------------------ 
   14:34:31 
      PM          XLON       3271         101.80       626584805524200 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       2966         101.80       626584805524233 
               ---------  ----------  -------------  ------------------ 
   14:34:33 
      PM          XLON       3500         101.80       626584805524232 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       4001         101.78       626584805524246 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       5090         101.78       626584805524245 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       1611         101.78       626584805524304 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       2600         101.78       626584805524303 
               ---------  ----------  -------------  ------------------ 
   14:34:39 
      PM          XLON       5418         101.78       626584805524302 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       9352         101.72       626584805524670 
               ---------  ----------  -------------  ------------------ 
   14:35:18 
      PM          XLON       5021         101.68       626584805524720 
               ---------  ----------  -------------  ------------------ 
   14:35:41 
      PM          XLON       2082         101.76       626584805524988 
               ---------  ----------  -------------  ------------------ 
   14:35:41 
      PM          XLON       2359         101.76       626584805524989 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON        300         101.74       626584805525012 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       2226         101.74       626584805525001 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       2865         101.74       626584805525011 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       3526         101.74       626584805525010 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON       5608         101.74       626584805525002 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       12450        101.70       626584805525050 
               ---------  ----------  -------------  ------------------ 
   14:35:56 
      PM          XLON       2563         101.64       626584805525110 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON        829         101.58       626584805525362 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       2841         101.58       626584805525364 
               ---------  ----------  -------------  ------------------ 
   14:36:07 
      PM          XLON       4183         101.58       626584805525363 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       2256         101.60       626584805525388 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       3783         101.60       626584805525389 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       4039         101.60       626584805525390 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       2523         101.62       626584805525402 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       2588         101.62       626584805525399 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       4039         101.62       626584805525401 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       4662         101.62       626584805525400 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       1200         101.60       626584805525481 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       2888         101.60       626584805525484 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       3783         101.60       626584805525483 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON       4039         101.60       626584805525482 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON         1          101.60       626584805525507 
               ---------  ----------  -------------  ------------------ 
   14:36:20 
      PM          XLON       4039         101.60       626584805525508 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       1211         101.64       626584805525616 
               ---------  ----------  -------------  ------------------ 
   14:36:32 
      PM          XLON       3411         101.64       626584805525615 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       2318         101.70       626584805525666 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       3056         101.70       626584805525663 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       3087         101.70       626584805525664 
               ---------  ----------  -------------  ------------------ 
   14:36:34 
      PM          XLON       3783         101.70       626584805525665 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       1824         101.68       626584805525670 
               ---------  ----------  -------------  ------------------ 
   14:36:35 
      PM          XLON       3139         101.68       626584805525669 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON        822         101.70       626584805525696 
               ---------  ----------  -------------  ------------------ 
   14:36:38 
      PM          XLON       2877         101.70       626584805525695 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       5592         101.68       626584805525699 
               ---------  ----------  -------------  ------------------ 
   14:36:40 
      PM          XLON         1          101.68       626584805525709 
               ---------  ----------  -------------  ------------------ 
   14:36:40 
      PM          XLON       1468         101.68       626584805525716 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON       1008         101.70       626584805525829 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       2159         101.72       626584805525869 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON        933         101.74       626584805525928 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       3877         101.74       626584805525927 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       4644         101.74       626584805525926 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       2557         101.76       626584805525932 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       3165         101.76       626584805525930 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       4039         101.76       626584805525931 
               ---------  ----------  -------------  ------------------ 
   14:37:10 
      PM          XLON       13699        101.70       626584805526034 
               ---------  ----------  -------------  ------------------ 
   14:37:11 
      PM          XLON       6604         101.70       626584805526062 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       7434         101.70       626584805526064 
               ---------  ----------  -------------  ------------------ 
   14:37:31 
      PM          XLON       5535         101.68       626584805526213 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON        544         101.66       626584805526224 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON         1          101.68       626584805526266 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON        100         101.68       626584805526267 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON        121         101.76       626584805526390 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       3000         101.76       626584805526388 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       4390         101.76       626584805526379 
               ---------  ----------  -------------  ------------------ 
   14:37:56 
      PM          XLON       5320         101.76       626584805526389 
               ---------  ----------  -------------  ------------------ 
   14:38:21 
      PM          XLON       10193        101.76       626584805526647 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       5106         101.78       626584805526801 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       13627        101.82       626584805527121 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON        100         101.80       626584805527160 
               ---------  ----------  -------------  ------------------ 
   14:40:03 
      PM          XLON       7740         101.76       626584805527379 
               ---------  ----------  -------------  ------------------ 
   14:40:28 
      PM          XLON       4175         101.66       626584805527601 
               ---------  ----------  -------------  ------------------ 
   14:40:28 
      PM          XLON       4341         101.66       626584805527600 
               ---------  ----------  -------------  ------------------ 
   14:40:28 
      PM          XLON       3757         101.68       626584805527602 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2098         101.62       626584805527914 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       5060         101.62       626584805527915 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       4949         101.56       626584805528207 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       12403        101.56       626584805528204 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       1302         101.64       626584805528757 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       1367         101.64       626584805528758 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       4644         101.64       626584805528756 
               ---------  ----------  -------------  ------------------ 
   14:42:41 
      PM          XLON       5269         101.64       626584805528755 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON       5605         101.62       626584805528823 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       5937         101.56       626584805528935 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON       4382         101.50       626584805529062 
               ---------  ----------  -------------  ------------------ 
   14:43:43 
      PM          XLON       5515         101.50       626584805529222 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       4619         101.52       626584805529493 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       5500         101.52       626584805529492 
               ---------  ----------  -------------  ------------------ 
   14:44:36 
      PM          XLON       3111         101.52       626584805529653 
               ---------  ----------  -------------  ------------------ 
   14:45:01 
      PM          XLON       4420         101.46       626584805529795 
               ---------  ----------  -------------  ------------------ 
   14:45:03 
      PM          XLON       4485         101.46       626584805529812 
               ---------  ----------  -------------  ------------------ 
   14:46:05 
      PM          XLON        258         101.44       626584805530404 
               ---------  ----------  -------------  ------------------ 
   14:46:05 
      PM          XLON       5000         101.44       626584805530403 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON        494         101.44       626584805530663 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON       2797         101.44       626584805530662 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON       5418         101.44       626584805530661 
               ---------  ----------  -------------  ------------------ 
   14:46:54 
      PM          XLON       5331         101.46       626584805530967 
               ---------  ----------  -------------  ------------------ 
   14:46:54 
      PM          XLON       6159         101.46       626584805530964 
               ---------  ----------  -------------  ------------------ 
   14:46:54 
      PM          XLON        110         101.50       626584805530944 
               ---------  ----------  -------------  ------------------ 
   14:46:54 
      PM          XLON       4583         101.50       626584805530943 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       7354         101.46       626584805531054 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       3229         101.44       626584805531239 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       14125        101.44       626584805531237 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       3687         101.42       626584805531391 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON        502         101.42       626584805531818 
               ---------  ----------  -------------  ------------------ 
   14:48:15 
      PM          XLON       3123         101.42       626584805531817 
               ---------  ----------  -------------  ------------------ 
   14:48:16 
      PM          XLON        424         101.42       626584805531838 
               ---------  ----------  -------------  ------------------ 
   14:48:16 
      PM          XLON       2905         101.42       626584805531837 
               ---------  ----------  -------------  ------------------ 
   14:48:32 
      PM          XLON       3077         101.42       626584805532011 
               ---------  ----------  -------------  ------------------ 
   14:48:43 
      PM          XLON       4272         101.48       626584805532107 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       5111         101.46       626584805532114 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON       3057         101.46       626584805532153 
               ---------  ----------  -------------  ------------------ 
   14:48:47 
      PM          XLON        139         101.48       626584805532154 
               ---------  ----------  -------------  ------------------ 
   14:48:51 
      PM          XLON       2430         101.48       626584805532202 
               ---------  ----------  -------------  ------------------ 
   14:49:03 
      PM          XLON       3185         101.48       626584805532351 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       4043         101.50       626584805532370 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       2617         101.48       626584805532415 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       3132         101.48       626584805532416 
               ---------  ----------  -------------  ------------------ 
   14:49:45 
      PM          XLON       1313         101.46       626584805532605 
               ---------  ----------  -------------  ------------------ 
   14:49:45 
      PM          XLON       2600         101.46       626584805532603 
               ---------  ----------  -------------  ------------------ 
   14:49:45 
      PM          XLON       3093         101.46       626584805532604 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON        897         101.52       626584805532681 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON        909         101.52       626584805532672 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       3090         101.52       626584805532680 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON        681         101.58       626584805532812 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON       1518         101.58       626584805532811 
               ---------  ----------  -------------  ------------------ 
   14:50:17 
      PM          XLON       3117         101.58       626584805532813 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       3465         101.56       626584805532958 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       7725         101.56       626584805532957 
               ---------  ----------  -------------  ------------------ 
   14:50:40 
      PM          XLON         2          101.58       626584805533006 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       3356         101.58       626584805533034 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       4244         101.60       626584805533096 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON        100         101.58       626584805533154 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON       1495         101.58       626584805533153 
               ---------  ----------  -------------  ------------------ 
   14:51:03 
      PM          XLON       3562         101.58       626584805533155 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       5635         101.60       626584805533398 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       4071         101.66       626584805533667 
               ---------  ----------  -------------  ------------------ 
   14:52:03 
      PM          XLON       11489        101.64       626584805533827 
               ---------  ----------  -------------  ------------------ 
   14:52:20 
      PM          XLON       12379        101.64       626584805534033 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON        908         101.64       626584805534367 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON       3285         101.64       626584805534368 
               ---------  ----------  -------------  ------------------ 
   14:52:45 
      PM          XLON       3193         101.62       626584805534405 
               ---------  ----------  -------------  ------------------ 
   14:53:08 
      PM          XLON       4739         101.64       626584805534562 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON        292         101.56       626584805534727 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON       2038         101.56       626584805534725 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON       2049         101.56       626584805534724 
               ---------  ----------  -------------  ------------------ 
   14:53:29 
      PM          XLON       3002         101.56       626584805534726 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       7242         101.52       626584805534885 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       7553         101.52       626584805534884 
               ---------  ----------  -------------  ------------------ 
   14:54:43 
      PM          XLON       14604        101.54       626584805535109 
               ---------  ----------  -------------  ------------------ 
   14:54:44 
      PM          XLON       4473         101.54       626584805535115 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON       1181         101.54       626584805535155 
               ---------  ----------  -------------  ------------------ 
   14:55:14 
      PM          XLON       7274         101.56       626584805535224 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       3411         101.54       626584805535363 
               ---------  ----------  -------------  ------------------ 
   14:56:30 
      PM          XLON       2916         101.50       626584805535780 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON        294         101.50       626584805535856 
               ---------  ----------  -------------  ------------------ 
   14:56:59 
      PM          XLON       14912        101.50       626584805535857 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON        726         101.50       626584805535995 
               ---------  ----------  -------------  ------------------ 
   14:57:15 
      PM          XLON       2627         101.50       626584805535996 
               ---------  ----------  -------------  ------------------ 
   14:57:24 
      PM          XLON       10895        101.48       626584805536068 
               ---------  ----------  -------------  ------------------ 
   14:57:59 
      PM          XLON       5264         101.50       626584805536204 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON        515         101.48       626584805536366 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON        725         101.48       626584805536364 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       3137         101.48       626584805536365 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       9871         101.48       626584805536379 
               ---------  ----------  -------------  ------------------ 
   14:58:57 
      PM          XLON       7385         101.50       626584805536477 
               ---------  ----------  -------------  ------------------ 
   14:59:00 
      PM          XLON       7417         101.46       626584805536498 
               ---------  ----------  -------------  ------------------ 
   14:59:18 
      PM          XLON       1901         101.50       626584805536598 
               ---------  ----------  -------------  ------------------ 
   14:59:18 
      PM          XLON       2305         101.50       626584805536597 
               ---------  ----------  -------------  ------------------ 
   14:59:19 
      PM          XLON        340         101.50       626584805536609 
               ---------  ----------  -------------  ------------------ 
   14:59:19 
      PM          XLON        513         101.50       626584805536608 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       1442         101.50       626584805536615 
               ---------  ----------  -------------  ------------------ 
   14:59:21 
      PM          XLON       2389         101.50       626584805536614 
               ---------  ----------  -------------  ------------------ 
   14:59:23 
      PM          XLON       14511        101.48       626584805536620 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON        657         101.54       626584805536722 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       3041         101.54       626584805536721 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       1809         101.56       626584805536818 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       3344         101.56       626584805536819 
               ---------  ----------  -------------  ------------------ 
   14:59:54 
      PM          XLON       3015         101.56       626584805536862 
               ---------  ----------  -------------  ------------------ 
   14:59:54 
      PM          XLON       5351         101.58       626584805536855 
               ---------  ----------  -------------  ------------------ 
   14:59:55 
      PM          XLON       4600         101.54       626584805536874 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       1480         101.58       626584805537013 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       2168         101.58       626584805537014 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       3158         101.56       626584805537037 
               ---------  ----------  -------------  ------------------ 
   15:00:15 
      PM          XLON       11151        101.56       626584805537036 
               ---------  ----------  -------------  ------------------ 
   15:00:30 
      PM          XLON       4676         101.54       626584805537117 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       8555         101.56       626584805537183 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON        368         101.56       626584805537222 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON        553         101.56       626584805537184 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       4600         101.56       626584805537221 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       3172         101.56       626584805537242 
               ---------  ----------  -------------  ------------------ 
   15:00:54 
      PM          XLON       6319         101.54       626584805537279 
               ---------  ----------  -------------  ------------------ 
   15:01:05 
      PM          XLON       4220         101.48       626584805537447 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       4111         101.42       626584805537790 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       5263         101.42       626584805537864 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       3418         101.42       626584805538119 
               ---------  ----------  -------------  ------------------ 
   15:03:06 
      PM          XLON       3650         101.42       626584805538116 
               ---------  ----------  -------------  ------------------ 
   15:03:26 
      PM          XLON       3758         101.36       626584805538344 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       2142         101.32       626584805538723 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       4600         101.32       626584805538722 
               ---------  ----------  -------------  ------------------ 
   15:04:50 
      PM          XLON       6220         101.34       626584805538719 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       14265        101.36       626584805538885 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       4617         101.36       626584805538970 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       2867         101.36       626584805539156 
               ---------  ----------  -------------  ------------------ 
   15:05:33 
      PM          XLON       3634         101.36       626584805539157 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON       3130         101.40       626584805539273 
               ---------  ----------  -------------  ------------------ 
   15:05:41 
      PM          XLON       3096         101.40       626584805539285 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       4736         101.40       626584805539333 
               ---------  ----------  -------------  ------------------ 
   15:05:46 
      PM          XLON       3357         101.40       626584805539363 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON        70          101.42       626584805539390 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON        591         101.42       626584805539400 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON        625         101.42       626584805539391 
               ---------  ----------  -------------  ------------------ 
   15:05:49 
      PM          XLON       4600         101.42       626584805539399 
               ---------  ----------  -------------  ------------------ 
   15:06:20 
      PM          XLON       3344         101.42       626584805539576 
               ---------  ----------  -------------  ------------------ 
   15:06:29 
      PM          XLON        615         101.42       626584805539724 
               ---------  ----------  -------------  ------------------ 
   15:06:29 
      PM          XLON       3147         101.42       626584805539711 
               ---------  ----------  -------------  ------------------ 
   15:06:29 
      PM          XLON       4600         101.42       626584805539723 
               ---------  ----------  -------------  ------------------ 
   15:07:00 
      PM          XLON       1525         101.42       626584805539906 
               ---------  ----------  -------------  ------------------ 
   15:07:00 
      PM          XLON       9804         101.42       626584805539905 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON        909         101.36       626584805540204 
               ---------  ----------  -------------  ------------------ 
   15:07:29 
      PM          XLON       2256         101.36       626584805540203 
               ---------  ----------  -------------  ------------------ 
   15:07:32 
      PM          XLON       10277        101.34       626584805540220 
               ---------  ----------  -------------  ------------------ 
   15:08:00 
      PM          XLON         1          101.32       626584805540297 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       4875         101.32       626584805540336 
               ---------  ----------  -------------  ------------------ 
   15:08:35 
      PM          XLON       2169         101.36       626584805540503 
               ---------  ----------  -------------  ------------------ 
   15:08:35 
      PM          XLON       2654         101.36       626584805540504 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       3310         101.32       626584805540673 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       2239         101.32       626584805540831 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON       2956         101.32       626584805540830 
               ---------  ----------  -------------  ------------------ 
   15:09:21 
      PM          XLON       2909         101.32       626584805540889 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       14325        101.32       626584805540993 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON        311         101.38       626584805541181 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       1130         101.38       626584805541179 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       2264         101.38       626584805541180 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       1196         101.42       626584805541387 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       6970         101.42       626584805541386 
               ---------  ----------  -------------  ------------------ 
   15:11:05 
      PM          XLON       2523         101.40       626584805541430 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON        318         101.40       626584805541442 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       1182         101.40       626584805541453 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       2157         101.40       626584805541452 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       2751         101.40       626584805541441 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       3495         101.40       626584805541444 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       3783         101.40       626584805541443 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       5750         101.38       626584805541498 
               ---------  ----------  -------------  ------------------ 
   15:11:09 
      PM          XLON       7604         101.38       626584805541497 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON        394         101.36       626584805541598 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       4072         101.36       626584805541597 
               ---------  ----------  -------------  ------------------ 
   15:11:19 
      PM          XLON       6458         101.32       626584805541674 
               ---------  ----------  -------------  ------------------ 
   15:11:35 
      PM          XLON       8466         101.34       626584805541805 
               ---------  ----------  -------------  ------------------ 
   15:12:46 
      PM          XLON       12923        101.38       626584805542278 
               ---------  ----------  -------------  ------------------ 
   15:13:03 
      PM          XLON       4359         101.36       626584805542401 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       1837         101.36       626584805542629 
               ---------  ----------  -------------  ------------------ 
   15:13:33 
      PM          XLON       3037         101.36       626584805542628 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON        839         101.38       626584805542753 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       4728         101.38       626584805542752 
               ---------  ----------  -------------  ------------------ 
   15:13:50 
      PM          XLON       14411        101.38       626584805542836 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       2142         101.40       626584805542915 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       2315         101.40       626584805542914 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       2867         101.40       626584805543096 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       2320         101.38       626584805543334 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       4351         101.38       626584805543333 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       4600         101.36       626584805543497 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       3288         101.36       626584805543575 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       4798         101.34       626584805543616 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       9586         101.34       626584805543617 
               ---------  ----------  -------------  ------------------ 
   15:15:35 
      PM          XLON       12793        101.32       626584805543799 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON       5292         101.30       626584805543846 
               ---------  ----------  -------------  ------------------ 
   15:15:58 
      PM          XLON       8540         101.28       626584805544018 
               ---------  ----------  -------------  ------------------ 
   15:16:00 
      PM          XLON       4790         101.26       626584805544144 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON       9338         101.24       626584805544445 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       2985         101.30       626584805544676 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3948         101.30       626584805544677 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       5249         101.30       626584805544755 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON        879         101.30       626584805544757 
               ---------  ----------  -------------  ------------------ 
   15:17:12 
      PM          XLON       4442         101.30       626584805544756 
               ---------  ----------  -------------  ------------------ 
   15:17:19 
      PM          XLON       9020         101.24       626584805544844 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON        274         101.30       626584805545217 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       3783         101.30       626584805545216 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       4039         101.30       626584805545215 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       10263        101.30       626584805545211 
               ---------  ----------  -------------  ------------------ 
   15:18:33 
      PM          XLON        90          101.32       626584805545377 
               ---------  ----------  -------------  ------------------ 
   15:18:33 
      PM          XLON        227         101.32       626584805545378 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON        500         101.32       626584805545385 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON        361         101.32       626584805545388 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON        217         101.32       626584805545411 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON        341         101.32       626584805545397 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON        56          101.32       626584805545428 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON        96          101.32       626584805545431 
               ---------  ----------  -------------  ------------------ 
   15:18:41 
      PM          XLON       1911         101.32       626584805545442 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON        688         101.32       626584805545463 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       2622         101.34       626584805545588 
               ---------  ----------  -------------  ------------------ 
   15:19:01 
      PM          XLON       3018         101.34       626584805545589 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON        116         101.34       626584805545592 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       3972         101.34       626584805545591 
               ---------  ----------  -------------  ------------------ 
   15:19:02 
      PM          XLON       5048         101.34       626584805545590 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON       3986         101.30       626584805545690 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON       6486         101.30       626584805545689 
               ---------  ----------  -------------  ------------------ 
   15:19:40 
      PM          XLON         2          101.26       626584805545833 
               ---------  ----------  -------------  ------------------ 
   15:20:09 
      PM          XLON       7478         101.24       626584805546073 
               ---------  ----------  -------------  ------------------ 
   15:20:32 
      PM          XLON       2436         101.30       626584805546229 
               ---------  ----------  -------------  ------------------ 
   15:20:32 
      PM          XLON       2867         101.30       626584805546228 
               ---------  ----------  -------------  ------------------ 
   15:21:36 
      PM          XLON       3132         101.36       626584805546724 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       3079         101.36       626584805546742 
               ---------  ----------  -------------  ------------------ 
   15:21:40 
      PM          XLON       4243         101.36       626584805546777 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       4600         101.40       626584805547079 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       7161         101.40       626584805547080 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       8143         101.40       626584805547069 
               ---------  ----------  -------------  ------------------ 
   15:23:05 
      PM          XLON       4980         101.32       626584805547493 
               ---------  ----------  -------------  ------------------ 
   15:23:05 
      PM          XLON       5829         101.32       626584805547494 
               ---------  ----------  -------------  ------------------ 
   15:23:37 
      PM          XLON       3998         101.28       626584805547704 
               ---------  ----------  -------------  ------------------ 
   15:24:37 
      PM          XLON       11111        101.36       626584805548104 
               ---------  ----------  -------------  ------------------ 
   15:25:07 
      PM          XLON       6904         101.34       626584805548430 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       9026         101.32       626584805548466 
               ---------  ----------  -------------  ------------------ 
   15:25:45 
      PM          XLON       4128         101.30       626584805548660 
               ---------  ----------  -------------  ------------------ 
   15:26:05 
      PM          XLON       4132         101.30       626584805548865 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       1938         101.38       626584805549101 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       2822         101.38       626584805549100 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON        250         101.36       626584805549185 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       4371         101.36       626584805549188 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       6018         101.36       626584805549186 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON        174         101.40       626584805549718 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       2895         101.40       626584805549716 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       3939         101.40       626584805549714 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       4039         101.40       626584805549717 
               ---------  ----------  -------------  ------------------ 
   15:27:42 
      PM          XLON       4539         101.40       626584805549715 
               ---------  ----------  -------------  ------------------ 
   15:27:55 
      PM          XLON       10879        101.40       626584805549793 
               ---------  ----------  -------------  ------------------ 
   15:28:43 
      PM          XLON       1622         101.46       626584805550159 
               ---------  ----------  -------------  ------------------ 
   15:28:43 
      PM          XLON       2113         101.46       626584805550158 
               ---------  ----------  -------------  ------------------ 
   15:28:43 
      PM          XLON       12521        101.46       626584805550155 
               ---------  ----------  -------------  ------------------ 
   15:28:46 
      PM          XLON       3332         101.44       626584805550195 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON        536         101.46       626584805550570 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON       2574         101.46       626584805550569 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       1143         101.46       626584805550613 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       2256         101.46       626584805550612 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       2793         101.44       626584805550711 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       4600         101.44       626584805550710 
               ---------  ----------  -------------  ------------------ 
   15:30:01 
      PM          XLON       9577         101.44       626584805550701 
               ---------  ----------  -------------  ------------------ 
   15:30:15 
      PM          XLON       5740         101.42       626584805550968 
               ---------  ----------  -------------  ------------------ 
   15:30:37 
      PM          XLON       7247         101.42       626584805551102 
               ---------  ----------  -------------  ------------------ 
   15:31:04 
      PM          XLON       2770         101.40       626584805551375 
               ---------  ----------  -------------  ------------------ 
   15:31:04 
      PM          XLON       2800         101.40       626584805551374 
               ---------  ----------  -------------  ------------------ 
   15:31:26 
      PM          XLON       3160         101.40       626584805551598 
               ---------  ----------  -------------  ------------------ 
   15:31:33 
      PM          XLON       13939        101.40       626584805551637 
               ---------  ----------  -------------  ------------------ 
   15:31:39 
      PM          XLON       5768         101.40       626584805551701 
               ---------  ----------  -------------  ------------------ 
   15:32:11 
      PM          XLON       6826         101.40       626584805551971 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON        768         101.36       626584805552178 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON       2658         101.36       626584805552177 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON         1          101.36       626584805552236 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON       1816         101.36       626584805552244 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON       2600         101.36       626584805552243 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON       11776        101.36       626584805552240 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON       2167         101.34       626584805552357 
               ---------  ----------  -------------  ------------------ 
   15:33:08 
      PM          XLON       5500         101.34       626584805552358 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       10602        101.34       626584805552445 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       5833         101.28       626584805552632 
               ---------  ----------  -------------  ------------------ 
   15:34:14 
      PM          XLON       1915         101.26       626584805552827 
               ---------  ----------  -------------  ------------------ 
   15:34:14 
      PM          XLON       2199         101.26       626584805552826 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       1560         101.26       626584805552959 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       2038         101.26       626584805552958 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       3210         101.26       626584805552961 
               ---------  ----------  -------------  ------------------ 
   15:34:35 
      PM          XLON       4039         101.26       626584805552960 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON        361         101.34       626584805553345 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON        794         101.34       626584805553348 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       2757         101.34       626584805553349 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       3079         101.34       626584805553347 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       3378         101.34       626584805553343 
               ---------  ----------  -------------  ------------------ 
   15:35:22 
      PM          XLON       4980         101.34       626584805553346 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       8049         101.30       626584805553409 
               ---------  ----------  -------------  ------------------ 
   15:35:45 
      PM          XLON       1500         101.26       626584805553504 
               ---------  ----------  -------------  ------------------ 
   15:35:45 
      PM          XLON       4333         101.26       626584805553503 
               ---------  ----------  -------------  ------------------ 
   15:35:58 
      PM          XLON       2600         101.24       626584805553619 
               ---------  ----------  -------------  ------------------ 
   15:36:14 
      PM          XLON       7748         101.28       626584805553778 
               ---------  ----------  -------------  ------------------ 
   15:36:26 
      PM          XLON       1458         101.28       626584805553845 
               ---------  ----------  -------------  ------------------ 
   15:36:26 
      PM          XLON       1964         101.28       626584805553846 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON        289         101.24       626584805553878 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       2968         101.24       626584805553877 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON       2506         101.22       626584805553959 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON       2969         101.22       626584805553958 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON       5387         101.22       626584805553957 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON        896         101.22       626584805554136 
               ---------  ----------  -------------  ------------------ 
   15:37:21 
      PM          XLON       2310         101.22       626584805554135 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       3143         101.24       626584805554183 
               ---------  ----------  -------------  ------------------ 
   15:37:59 
      PM          XLON       2590         101.24       626584805554303 
               ---------  ----------  -------------  ------------------ 
   15:37:59 
      PM          XLON       2958         101.24       626584805554304 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       1164         101.26       626584805554435 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       2693         101.26       626584805554436 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       3044         101.26       626584805554437 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       12453        101.26       626584805554434 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       4018         101.30       626584805554662 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       4139         101.30       626584805554661 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       13747        101.28       626584805554771 
               ---------  ----------  -------------  ------------------ 
   15:39:42 
      PM          XLON       2380         101.32       626584805555175 
               ---------  ----------  -------------  ------------------ 
   15:39:48 
      PM          XLON       2141         101.32       626584805555191 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       2970         101.34       626584805555196 
               ---------  ----------  -------------  ------------------ 
   15:40:06 
      PM          XLON       2632         101.36       626584805555271 
               ---------  ----------  -------------  ------------------ 
   15:40:09 
      PM          XLON       1871         101.36       626584805555297 
               ---------  ----------  -------------  ------------------ 
   15:40:09 
      PM          XLON       3038         101.36       626584805555295 
               ---------  ----------  -------------  ------------------ 
   15:40:09 
      PM          XLON       4039         101.36       626584805555296 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       3217         101.36       626584805555392 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       12330        101.34       626584805555403 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON        24          101.36       626584805555563 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       3200         101.36       626584805555562 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON        378         101.38       626584805555650 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       3020         101.38       626584805555649 
               ---------  ----------  -------------  ------------------ 
   15:41:08 
      PM          XLON       10501        101.38       626584805555648 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       1196         101.40       626584805555828 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       2256         101.40       626584805555829 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       4783         101.42       626584805555892 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       2051         101.44       626584805556018 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON       1438         101.46       626584805556068 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON       2903         101.46       626584805556070 
               ---------  ----------  -------------  ------------------ 
   15:42:39 
      PM          XLON       2981         101.46       626584805556069 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       5437         101.58       626584805556406 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON        535         101.58       626584805556486 
               ---------  ----------  -------------  ------------------ 
   15:43:16 
      PM          XLON       2604         101.58       626584805556487 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       3198         101.58       626584805556512 
               ---------  ----------  -------------  ------------------ 
   15:43:35 
      PM          XLON        545         101.60       626584805556665 
               ---------  ----------  -------------  ------------------ 
   15:43:35 
      PM          XLON       2412         101.60       626584805556666 
               ---------  ----------  -------------  ------------------ 
   15:43:36 
      PM          XLON       1809         101.60       626584805556668 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       1959         101.60       626584805556670 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       2581         101.60       626584805556671 
               ---------  ----------  -------------  ------------------ 
   15:43:41 
      PM          XLON        85          101.60       626584805556703 
               ---------  ----------  -------------  ------------------ 
   15:43:41 
      PM          XLON        362         101.60       626584805556705 
               ---------  ----------  -------------  ------------------ 
   15:43:41 
      PM          XLON       3252         101.60       626584805556704 
               ---------  ----------  -------------  ------------------ 
   15:43:46 
      PM          XLON        537         101.60       626584805556736 
               ---------  ----------  -------------  ------------------ 
   15:43:46 
      PM          XLON       2645         101.60       626584805556735 
               ---------  ----------  -------------  ------------------ 
   15:43:52 
      PM          XLON       3831         101.58       626584805556764 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON        557         101.58       626584805556812 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       2627         101.58       626584805556811 
               ---------  ----------  -------------  ------------------ 
   15:44:10 
      PM          XLON       12320        101.60       626584805556850 
               ---------  ----------  -------------  ------------------ 
   15:44:26 
      PM          XLON       7358         101.56       626584805556979 
               ---------  ----------  -------------  ------------------ 
   15:44:43 
      PM          XLON       6383         101.50       626584805557056 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       11686        101.50       626584805557273 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       5811         101.46       626584805557324 
               ---------  ----------  -------------  ------------------ 
   15:46:07 
      PM          XLON       3205         101.48       626584805557603 
               ---------  ----------  -------------  ------------------ 
   15:46:17 
      PM          XLON       3600         101.50       626584805557686 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       2057         101.48       626584805557739 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       8370         101.48       626584805557740 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       4698         101.48       626584805557762 
               ---------  ----------  -------------  ------------------ 
   15:47:11 
      PM          XLON       5026         101.44       626584805558001 
               ---------  ----------  -------------  ------------------ 
   15:47:11 
      PM          XLON       3994         101.46       626584805557999 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       1170         101.48       626584805558369 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       2800         101.48       626584805558367 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       3783         101.48       626584805558368 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       14361        101.48       626584805558364 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       5490         101.42       626584805558474 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON        930         101.48       626584805558794 
               ---------  ----------  -------------  ------------------ 
   15:48:46 
      PM          XLON       3097         101.48       626584805558793 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON       14278        101.46       626584805558839 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       7694         101.48       626584805558949 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       3560         101.52       626584805559127 
               ---------  ----------  -------------  ------------------ 
   15:50:15 
      PM          XLON       15000        101.54       626584805559391 
               ---------  ----------  -------------  ------------------ 
   15:50:17 
      PM          XLON       6030         101.54       626584805559400 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON        332         101.52       626584805559577 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       4644         101.52       626584805559576 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       5384         101.52       626584805559574 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON        312         101.54       626584805559818 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       3601         101.54       626584805559817 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       14758        101.52       626584805559861 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       4993         101.48       626584805560097 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       3501         101.48       626584805560100 
               ---------  ----------  -------------  ------------------ 
   15:52:21 
      PM          XLON        918         101.50       626584805560201 
               ---------  ----------  -------------  ------------------ 
   15:52:21 
      PM          XLON       3207         101.50       626584805560208 
               ---------  ----------  -------------  ------------------ 
   15:52:21 
      PM          XLON       3518         101.50       626584805560210 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       1670         101.60       626584805560736 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       3783         101.60       626584805560735 
               ---------  ----------  -------------  ------------------ 
   15:53:20 
      PM          XLON       3503         101.60       626584805560776 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON        244         101.60       626584805560793 
               ---------  ----------  -------------  ------------------ 
   15:53:25 
      PM          XLON       2930         101.60       626584805560792 
               ---------  ----------  -------------  ------------------ 
   15:53:33 
      PM          XLON        919         101.60       626584805560825 
               ---------  ----------  -------------  ------------------ 
   15:53:37 
      PM          XLON       2256         101.60       626584805560838 
               ---------  ----------  -------------  ------------------ 
   15:53:49 
      PM          XLON       4019         101.62       626584805560913 
               ---------  ----------  -------------  ------------------ 
   15:53:49 
      PM          XLON       8618         101.62       626584805560915 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON        100         101.60       626584805560950 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON        216         101.60       626584805560949 
               ---------  ----------  -------------  ------------------ 
   15:53:53 
      PM          XLON       3000         101.60       626584805560959 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON       2456         101.60       626584805560967 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       1810         101.62       626584805561205 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       3345         101.62       626584805561201 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       4711         101.62       626584805561204 
               ---------  ----------  -------------  ------------------ 
   15:54:38 
      PM          XLON       3872         101.62       626584805561218 
               ---------  ----------  -------------  ------------------ 
   15:55:15 
      PM          XLON       11310        101.62       626584805561467 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       2700         101.64       626584805561689 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       2700         101.64       626584805561690 
               ---------  ----------  -------------  ------------------ 
   15:56:09 
      PM          XLON       10568        101.62       626584805561726 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       7739         101.62       626584805561744 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       4639         101.62       626584805562014 
               ---------  ----------  -------------  ------------------ 
   15:57:09 
      PM          XLON       5000         101.62       626584805562119 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON        541         101.62       626584805562193 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       8076         101.62       626584805562206 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       2058         101.64       626584805562355 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       3390         101.64       626584805562353 
               ---------  ----------  -------------  ------------------ 
   15:57:45 
      PM          XLON       3783         101.64       626584805562354 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       2916         101.64       626584805562573 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       4278         101.64       626584805562574 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON        100         101.62       626584805562668 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON        100         101.62       626584805562687 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON        793         101.62       626584805562693 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON       3697         101.62       626584805562688 
               ---------  ----------  -------------  ------------------ 
   15:58:24 
      PM          XLON       4600         101.62       626584805562692 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON        539         101.60       626584805562830 
               ---------  ----------  -------------  ------------------ 
   15:58:47 
      PM          XLON        605         101.60       626584805562833 
               ---------  ----------  -------------  ------------------ 
   15:58:47 
      PM          XLON       2000         101.60       626584805562832 
               ---------  ----------  -------------  ------------------ 
   15:58:48 
      PM          XLON       3260         101.60       626584805562835 
               ---------  ----------  -------------  ------------------ 
   15:59:07 
      PM          XLON       3709         101.60       626584805562996 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       2886         101.58       626584805563238 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       4139         101.58       626584805563237 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       3563         101.58       626584805563303 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWUEESESU

(END) Dow Jones Newswires

September 29, 2022 13:06 ET (17:06 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.