TIDMVOD
RNS Number : 8970F
Vodafone Group Plc
09 November 2022
9 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 9 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 106.68
----------------
Lowest price paid per share
(pence): 103.56
----------------
Volume weighted average price
paid per share (pence): 104.63
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,309,210,816 of its ordinary shares in treasury and has
27,508,952,462 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 104.63 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:49
AM XLON 1212 106.18 651968062163437
--------- ---------- ------------- ------------------
08:06:49
AM XLON 3221 106.18 651968062163436
--------- ---------- ------------- ------------------
08:07:16
AM XLON 3882 106.16 651968062163530
--------- ---------- ------------- ------------------
08:07:16
AM XLON 7384 106.16 651968062163528
--------- ---------- ------------- ------------------
08:08:11
AM XLON 2463 106.18 651968062163630
--------- ---------- ------------- ------------------
08:08:16
AM XLON 118 106.18 651968062163646
--------- ---------- ------------- ------------------
08:08:32
AM XLON 3551 106.14 651968062163692
--------- ---------- ------------- ------------------
08:08:32
AM XLON 3987 106.14 651968062163691
--------- ---------- ------------- ------------------
08:08:32
AM XLON 10833 106.14 651968062163689
--------- ---------- ------------- ------------------
08:08:54
AM XLON 3856 106.10 651968062163755
--------- ---------- ------------- ------------------
08:09:06
AM XLON 4091 106.06 651968062163798
--------- ---------- ------------- ------------------
08:09:22
AM XLON 4297 105.94 651968062163837
--------- ---------- ------------- ------------------
08:09:54
AM XLON 4200 105.98 651968062163959
--------- ---------- ------------- ------------------
08:09:57
AM XLON 3598 105.96 651968062163964
--------- ---------- ------------- ------------------
08:10:18
AM XLON 6076 105.98 651968062164052
--------- ---------- ------------- ------------------
08:10:41
AM XLON 976 105.92 651968062164168
--------- ---------- ------------- ------------------
08:10:41
AM XLON 2920 105.92 651968062164167
--------- ---------- ------------- ------------------
08:11:04
AM XLON 5150 105.88 651968062164219
--------- ---------- ------------- ------------------
08:11:22
AM XLON 816 105.84 651968062164264
--------- ---------- ------------- ------------------
08:11:22
AM XLON 3900 105.84 651968062164263
--------- ---------- ------------- ------------------
08:11:22
AM XLON 4756 105.86 651968062164261
--------- ---------- ------------- ------------------
08:11:39
AM XLON 2387 105.80 651968062164313
--------- ---------- ------------- ------------------
08:11:39
AM XLON 7765 105.80 651968062164314
--------- ---------- ------------- ------------------
08:11:58
AM XLON 3029 105.88 651968062164380
--------- ---------- ------------- ------------------
08:12:00
AM XLON 316 105.88 651968062164381
--------- ---------- ------------- ------------------
08:12:00
AM XLON 3986 105.88 651968062164384
--------- ---------- ------------- ------------------
08:12:35
AM XLON 8983 105.84 651968062164536
--------- ---------- ------------- ------------------
08:13:27
AM XLON 15866 105.96 651968062164718
--------- ---------- ------------- ------------------
08:13:57
AM XLON 2107 105.94 651968062164797
--------- ---------- ------------- ------------------
08:13:57
AM XLON 4200 105.94 651968062164796
--------- ---------- ------------- ------------------
08:14:07
AM XLON 3228 105.94 651968062164820
--------- ---------- ------------- ------------------
08:14:35
AM XLON 758 105.94 651968062164907
--------- ---------- ------------- ------------------
08:14:35
AM XLON 4742 105.94 651968062164906
--------- ---------- ------------- ------------------
08:14:35
AM XLON 5158 105.94 651968062164884
--------- ---------- ------------- ------------------
08:14:35
AM XLON 8059 105.94 651968062164885
--------- ---------- ------------- ------------------
08:14:55
AM XLON 154 105.86 651968062165005
--------- ---------- ------------- ------------------
08:14:55
AM XLON 4742 105.86 651968062165004
--------- ---------- ------------- ------------------
08:15:02
AM XLON 3462 105.78 651968062165076
--------- ---------- ------------- ------------------
08:16:01
AM XLON 5184 105.80 651968062165315
--------- ---------- ------------- ------------------
08:16:13
AM XLON 6139 105.80 651968062165340
--------- ---------- ------------- ------------------
08:16:24
AM XLON 6731 105.74 651968062165354
--------- ---------- ------------- ------------------
08:17:24
AM XLON 987 105.68 651968062165558
--------- ---------- ------------- ------------------
08:17:24
AM XLON 7000 105.68 651968062165556
--------- ---------- ------------- ------------------
08:17:24
AM XLON 7000 105.68 651968062165557
--------- ---------- ------------- ------------------
08:17:25
AM XLON 179 105.64 651968062165565
--------- ---------- ------------- ------------------
08:17:25
AM XLON 5186 105.64 651968062165564
--------- ---------- ------------- ------------------
08:18:18
AM XLON 11896 105.44 651968062165744
--------- ---------- ------------- ------------------
08:18:54
AM XLON 9555 105.50 651968062165871
--------- ---------- ------------- ------------------
08:19:40
AM XLON 681 105.58 651968062166056
--------- ---------- ------------- ------------------
08:19:40
AM XLON 3228 105.58 651968062166055
--------- ---------- ------------- ------------------
08:20:11
AM XLON 15089 105.54 651968062166127
--------- ---------- ------------- ------------------
08:21:02
AM XLON 1792 105.54 651968062166209
--------- ---------- ------------- ------------------
08:21:02
AM XLON 7586 105.54 651968062166208
--------- ---------- ------------- ------------------
08:21:27
AM XLON 6746 105.48 651968062166260
--------- ---------- ------------- ------------------
08:21:57
AM XLON 585 105.48 651968062166362
--------- ---------- ------------- ------------------
08:21:57
AM XLON 6560 105.48 651968062166363
--------- ---------- ------------- ------------------
08:22:27
AM XLON 1142 105.44 651968062166464
--------- ---------- ------------- ------------------
08:22:27
AM XLON 4654 105.44 651968062166463
--------- ---------- ------------- ------------------
08:23:36
AM XLON 2412 105.36 651968062166550
--------- ---------- ------------- ------------------
08:23:36
AM XLON 2733 105.36 651968062166548
--------- ---------- ------------- ------------------
08:23:36
AM XLON 5247 105.36 651968062166549
--------- ---------- ------------- ------------------
08:23:36
AM XLON 6200 105.36 651968062166546
--------- ---------- ------------- ------------------
08:25:20
AM XLON 948 105.46 651968062166739
--------- ---------- ------------- ------------------
08:25:20
AM XLON 3471 105.46 651968062166740
--------- ---------- ------------- ------------------
08:25:20
AM XLON 4557 105.46 651968062166734
--------- ---------- ------------- ------------------
08:25:30
AM XLON 62 105.48 651968062166744
--------- ---------- ------------- ------------------
08:25:30
AM XLON 3357 105.48 651968062166745
--------- ---------- ------------- ------------------
08:25:49
AM XLON 5612 105.52 651968062166787
--------- ---------- ------------- ------------------
08:25:49
AM XLON 7000 105.52 651968062166786
--------- ---------- ------------- ------------------
08:26:12
AM XLON 3519 105.56 651968062166828
--------- ---------- ------------- ------------------
08:26:18
AM XLON 4459 105.54 651968062166839
--------- ---------- ------------- ------------------
08:27:08
AM XLON 4742 105.46 651968062166913
--------- ---------- ------------- ------------------
08:27:08
AM XLON 3889 105.48 651968062166908
--------- ---------- ------------- ------------------
08:27:08
AM XLON 4577 105.48 651968062166911
--------- ---------- ------------- ------------------
08:27:08
AM XLON 4742 105.48 651968062166910
--------- ---------- ------------- ------------------
08:28:28
AM XLON 8655 105.44 651968062167117
--------- ---------- ------------- ------------------
08:28:33
AM XLON 4133 105.28 651968062167141
--------- ---------- ------------- ------------------
08:29:00
AM XLON 4236 105.28 651968062167179
--------- ---------- ------------- ------------------
08:29:12
AM XLON 3705 105.34 651968062167219
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3073 105.34 651968062167339
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3516 105.34 651968062167338
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3872 105.34 651968062167344
--------- ---------- ------------- ------------------
08:30:56
AM XLON 688 105.26 651968062167542
--------- ---------- ------------- ------------------
08:30:56
AM XLON 1482 105.26 651968062167544
--------- ---------- ------------- ------------------
08:30:56
AM XLON 3221 105.26 651968062167543
--------- ---------- ------------- ------------------
08:31:29
AM XLON 4742 105.22 651968062167626
--------- ---------- ------------- ------------------
08:31:29
AM XLON 4742 105.24 651968062167624
--------- ---------- ------------- ------------------
08:31:29
AM XLON 9153 105.24 651968062167625
--------- ---------- ------------- ------------------
08:32:34
AM XLON 3794 105.24 651968062167762
--------- ---------- ------------- ------------------
08:32:34
AM XLON 3927 105.24 651968062167761
--------- ---------- ------------- ------------------
08:33:08
AM XLON 1680 105.26 651968062167841
--------- ---------- ------------- ------------------
08:33:08
AM XLON 8599 105.26 651968062167842
--------- ---------- ------------- ------------------
08:33:52
AM XLON 5045 105.22 651968062167929
--------- ---------- ------------- ------------------
08:33:52
AM XLON 5962 105.22 651968062167931
--------- ---------- ------------- ------------------
08:34:53
AM XLON 9363 105.28 651968062168113
--------- ---------- ------------- ------------------
08:35:08
AM XLON 1476 105.28 651968062168153
--------- ---------- ------------- ------------------
08:35:08
AM XLON 2752 105.28 651968062168152
--------- ---------- ------------- ------------------
08:35:08
AM XLON 4925 105.28 651968062168156
--------- ---------- ------------- ------------------
08:36:09
AM XLON 1777 105.32 651968062168316
--------- ---------- ------------- ------------------
08:36:09
AM XLON 3175 105.32 651968062168317
--------- ---------- ------------- ------------------
08:36:29
AM XLON 4200 105.28 651968062168360
--------- ---------- ------------- ------------------
08:36:29
AM XLON 408 105.30 651968062168361
--------- ---------- ------------- ------------------
08:36:29
AM XLON 7459 105.30 651968062168357
--------- ---------- ------------- ------------------
08:38:13
AM XLON 13683 105.24 651968062168603
--------- ---------- ------------- ------------------
08:38:25
AM XLON 11590 105.24 651968062168639
--------- ---------- ------------- ------------------
08:39:27
AM XLON 13276 105.26 651968062168735
--------- ---------- ------------- ------------------
08:40:07
AM XLON 9475 105.22 651968062168830
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2320 105.20 651968062168995
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2447 105.20 651968062168993
--------- ---------- ------------- ------------------
08:41:35
AM XLON 7000 105.20 651968062168994
--------- ---------- ------------- ------------------
08:41:36
AM XLON 1605 105.18 651968062169002
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3221 105.18 651968062169001
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3946 105.18 651968062169003
--------- ---------- ------------- ------------------
08:42:22
AM XLON 5202 105.16 651968062169106
--------- ---------- ------------- ------------------
08:42:37
AM XLON 693 105.14 651968062169133
--------- ---------- ------------- ------------------
08:43:07
AM XLON 83 105.14 651968062169173
--------- ---------- ------------- ------------------
08:43:07
AM XLON 3166 105.14 651968062169174
--------- ---------- ------------- ------------------
08:43:07
AM XLON 6140 105.14 651968062169175
--------- ---------- ------------- ------------------
08:44:05
AM XLON 2 105.14 651968062169296
--------- ---------- ------------- ------------------
08:44:05
AM XLON 1168 105.14 651968062169298
--------- ---------- ------------- ------------------
08:44:05
AM XLON 2303 105.14 651968062169297
--------- ---------- ------------- ------------------
08:44:46
AM XLON 4280 105.10 651968062169376
--------- ---------- ------------- ------------------
08:44:46
AM XLON 4692 105.10 651968062169378
--------- ---------- ------------- ------------------
08:44:46
AM XLON 7163 105.10 651968062169377
--------- ---------- ------------- ------------------
08:45:42
AM XLON 704 105.06 651968062169547
--------- ---------- ------------- ------------------
08:45:42
AM XLON 6184 105.06 651968062169546
--------- ---------- ------------- ------------------
08:46:35
AM XLON 9089 105.08 651968062169659
--------- ---------- ------------- ------------------
08:47:08
AM XLON 3878 105.06 651968062169714
--------- ---------- ------------- ------------------
08:48:22
AM XLON 4703 105.12 651968062169892
--------- ---------- ------------- ------------------
08:48:32
AM XLON 11741 105.14 651968062169923
--------- ---------- ------------- ------------------
08:49:56
AM XLON 1008 105.16 651968062170130
--------- ---------- ------------- ------------------
08:49:56
AM XLON 3148 105.16 651968062170129
--------- ---------- ------------- ------------------
08:50:15
AM XLON 4824 105.14 651968062170193
--------- ---------- ------------- ------------------
08:50:15
AM XLON 6991 105.14 651968062170194
--------- ---------- ------------- ------------------
08:51:14
AM XLON 3297 105.10 651968062170376
--------- ---------- ------------- ------------------
08:51:14
AM XLON 11994 105.10 651968062170375
--------- ---------- ------------- ------------------
08:52:34
AM XLON 163 105.12 651968062170483
--------- ---------- ------------- ------------------
08:52:34
AM XLON 3221 105.12 651968062170482
--------- ---------- ------------- ------------------
08:54:22
AM XLON 1528 105.14 651968062170706
--------- ---------- ------------- ------------------
08:54:22
AM XLON 3188 105.14 651968062170705
--------- ---------- ------------- ------------------
08:54:22
AM XLON 9071 105.14 651968062170702
--------- ---------- ------------- ------------------
08:55:12
AM XLON 1620 105.20 651968062170828
--------- ---------- ------------- ------------------
08:55:12
AM XLON 2665 105.20 651968062170826
--------- ---------- ------------- ------------------
08:55:12
AM XLON 3221 105.20 651968062170827
--------- ---------- ------------- ------------------
08:55:12
AM XLON 11512 105.20 651968062170823
--------- ---------- ------------- ------------------
08:56:15
AM XLON 1424 105.18 651968062170883
--------- ---------- ------------- ------------------
08:56:27
AM XLON 1796 105.18 651968062170904
--------- ---------- ------------- ------------------
08:56:27
AM XLON 2620 105.18 651968062170901
--------- ---------- ------------- ------------------
08:56:27
AM XLON 3708 105.18 651968062170903
--------- ---------- ------------- ------------------
08:58:59
AM XLON 57 105.22 651968062171123
--------- ---------- ------------- ------------------
08:58:59
AM XLON 3221 105.22 651968062171121
--------- ---------- ------------- ------------------
08:58:59
AM XLON 3228 105.22 651968062171122
--------- ---------- ------------- ------------------
09:00:15
AM XLON 15030 105.30 651968062171286
--------- ---------- ------------- ------------------
09:01:03
AM XLON 3893 105.34 651968062171398
--------- ---------- ------------- ------------------
09:01:42
AM XLON 644 105.36 651968062171423
--------- ---------- ------------- ------------------
09:02:10
AM XLON 2285 105.36 651968062171490
--------- ---------- ------------- ------------------
09:02:10
AM XLON 3221 105.36 651968062171489
--------- ---------- ------------- ------------------
09:02:10
AM XLON 13063 105.36 651968062171487
--------- ---------- ------------- ------------------
09:03:13
AM XLON 11210 105.24 651968062171572
--------- ---------- ------------- ------------------
09:03:48
AM XLON 7961 105.22 651968062171725
--------- ---------- ------------- ------------------
09:05:43
AM XLON 24 105.18 651968062171948
--------- ---------- ------------- ------------------
09:05:45
AM XLON 1734 105.18 651968062171955
--------- ---------- ------------- ------------------
09:05:49
AM XLON 220 105.18 651968062171970
--------- ---------- ------------- ------------------
09:05:49
AM XLON 394 105.18 651968062171971
--------- ---------- ------------- ------------------
09:05:53
AM XLON 753 105.18 651968062171978
--------- ---------- ------------- ------------------
09:05:57
AM XLON 230 105.18 651968062172002
--------- ---------- ------------- ------------------
09:05:57
AM XLON 905 105.18 651968062172003
--------- ---------- ------------- ------------------
09:06:20
AM XLON 14534 105.16 651968062172048
--------- ---------- ------------- ------------------
09:06:39
AM XLON 1194 105.14 651968062172092
--------- ---------- ------------- ------------------
09:06:39
AM XLON 4030 105.14 651968062172091
--------- ---------- ------------- ------------------
09:08:05
AM XLON 115 105.10 651968062172261
--------- ---------- ------------- ------------------
09:08:05
AM XLON 1918 105.10 651968062172263
--------- ---------- ------------- ------------------
09:08:05
AM XLON 4742 105.10 651968062172265
--------- ---------- ------------- ------------------
09:08:05
AM XLON 5211 105.10 651968062172266
--------- ---------- ------------- ------------------
09:08:05
AM XLON 7000 105.10 651968062172262
--------- ---------- ------------- ------------------
09:09:54
AM XLON 2939 104.94 651968062172542
--------- ---------- ------------- ------------------
09:09:54
AM XLON 2940 104.94 651968062172541
--------- ---------- ------------- ------------------
09:09:54
AM XLON 3653 104.94 651968062172539
--------- ---------- ------------- ------------------
09:09:54
AM XLON 4060 104.94 651968062172540
--------- ---------- ------------- ------------------
09:10:52
AM XLON 3353 104.90 651968062172635
--------- ---------- ------------- ------------------
09:11:37
AM XLON 9790 104.94 651968062172749
--------- ---------- ------------- ------------------
09:12:42
AM XLON 3490 104.98 651968062172905
--------- ---------- ------------- ------------------
09:12:42
AM XLON 7000 104.98 651968062172904
--------- ---------- ------------- ------------------
09:13:52
AM XLON 6127 105.04 651968062173020
--------- ---------- ------------- ------------------
09:14:07
AM XLON 3272 105.00 651968062173070
--------- ---------- ------------- ------------------
09:18:01
AM XLON 2720 105.12 651968062173437
--------- ---------- ------------- ------------------
09:18:01
AM XLON 14901 105.14 651968062173431
--------- ---------- ------------- ------------------
09:18:02
AM XLON 5337 105.12 651968062173438
--------- ---------- ------------- ------------------
09:18:37
AM XLON 2402 105.12 651968062173488
--------- ---------- ------------- ------------------
09:19:37
AM XLON 100 105.16 651968062173615
--------- ---------- ------------- ------------------
09:19:37
AM XLON 564 105.16 651968062173614
--------- ---------- ------------- ------------------
09:20:22
AM XLON 1300 105.18 651968062173697
--------- ---------- ------------- ------------------
09:20:30
AM XLON 4590 105.16 651968062173738
--------- ---------- ------------- ------------------
09:20:30
AM XLON 4881 105.16 651968062173739
--------- ---------- ------------- ------------------
09:20:30
AM XLON 12453 105.16 651968062173737
--------- ---------- ------------- ------------------
09:22:38
AM XLON 189 105.24 651968062173919
--------- ---------- ------------- ------------------
09:22:42
AM XLON 3 105.24 651968062173926
--------- ---------- ------------- ------------------
09:22:42
AM XLON 4223 105.24 651968062173927
--------- ---------- ------------- ------------------
09:23:02
AM XLON 3000 105.26 651968062173955
--------- ---------- ------------- ------------------
09:23:02
AM XLON 3414 105.26 651968062173954
--------- ---------- ------------- ------------------
09:23:03
AM XLON 105 105.24 651968062173962
--------- ---------- ------------- ------------------
09:23:03
AM XLON 1778 105.24 651968062173965
--------- ---------- ------------- ------------------
09:23:03
AM XLON 6523 105.24 651968062173964
--------- ---------- ------------- ------------------
09:23:03
AM XLON 7000 105.24 651968062173963
--------- ---------- ------------- ------------------
09:24:07
AM XLON 3308 105.20 651968062174113
--------- ---------- ------------- ------------------
09:24:48
AM XLON 707 105.22 651968062174171
--------- ---------- ------------- ------------------
09:24:48
AM XLON 917 105.22 651968062174170
--------- ---------- ------------- ------------------
09:24:48
AM XLON 4200 105.22 651968062174169
--------- ---------- ------------- ------------------
09:24:48
AM XLON 5045 105.22 651968062174167
--------- ---------- ------------- ------------------
09:25:07
AM XLON 3973 105.22 651968062174226
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.28 651968062174850
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.28 651968062174849
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.30 651968062174852
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.30 651968062174851
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.32 651968062174854
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.32 651968062174853
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.34 651968062174856
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.34 651968062174855
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.36 651968062174858
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.36 651968062174857
--------- ---------- ------------- ------------------
09:26:46
AM XLON 521 106.38 651968062174861
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.38 651968062174862
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.38 651968062174860
--------- ---------- ------------- ------------------
09:26:46
AM XLON 5568 106.38 651968062174859
--------- ---------- ------------- ------------------
09:26:46
AM XLON 2371 106.40 651968062174864
--------- ---------- ------------- ------------------
09:26:46
AM XLON 3228 106.40 651968062174863
--------- ---------- ------------- ------------------
09:26:47
AM XLON 5272 106.32 651968062174889
--------- ---------- ------------- ------------------
09:26:47
AM XLON 3228 106.34 651968062174891
--------- ---------- ------------- ------------------
09:26:47
AM XLON 3280 106.34 651968062174890
--------- ---------- ------------- ------------------
09:26:47
AM XLON 2371 106.36 651968062174894
--------- ---------- ------------- ------------------
09:26:47
AM XLON 3228 106.36 651968062174892
--------- ---------- ------------- ------------------
09:26:47
AM XLON 5286 106.36 651968062174893
--------- ---------- ------------- ------------------
09:26:48
AM XLON 298 106.52 651968062174900
--------- ---------- ------------- ------------------
09:26:48
AM XLON 123 106.54 651968062174902
--------- ---------- ------------- ------------------
09:26:48
AM XLON 2371 106.54 651968062174924
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3228 106.54 651968062174923
--------- ---------- ------------- ------------------
09:26:48
AM XLON 4630 106.54 651968062174903
--------- ---------- ------------- ------------------
09:26:48
AM XLON 10146 106.54 651968062174901
--------- ---------- ------------- ------------------
09:26:48
AM XLON 2641 106.56 651968062174926
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3228 106.56 651968062174925
--------- ---------- ------------- ------------------
09:26:48
AM XLON 2655 106.58 651968062174928
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3228 106.58 651968062174927
--------- ---------- ------------- ------------------
09:26:48
AM XLON 2658 106.60 651968062174930
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3228 106.60 651968062174929
--------- ---------- ------------- ------------------
09:26:48
AM XLON 2672 106.62 651968062174932
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3220 106.62 651968062174933
--------- ---------- ------------- ------------------
09:26:48
AM XLON 5408 106.62 651968062174931
--------- ---------- ------------- ------------------
09:26:49
AM XLON 5437 106.68 651968062174958
--------- ---------- ------------- ------------------
09:26:49
AM XLON 7474 106.68 651968062174957
--------- ---------- ------------- ------------------
09:26:49
AM XLON 29770 106.68 651968062174959
--------- ---------- ------------- ------------------
09:26:51
AM XLON 8648 106.56 651968062174992
--------- ---------- ------------- ------------------
09:26:53
AM XLON 8214 106.40 651968062175014
--------- ---------- ------------- ------------------
09:26:54
AM XLON 12111 106.34 651968062175030
--------- ---------- ------------- ------------------
09:26:54
AM XLON 13963 106.34 651968062175023
--------- ---------- ------------- ------------------
09:26:54
AM XLON 15758 106.34 651968062175033
--------- ---------- ------------- ------------------
09:27:03
AM XLON 3285 106.46 651968062175077
--------- ---------- ------------- ------------------
09:27:03
AM XLON 5441 106.46 651968062175078
--------- ---------- ------------- ------------------
09:27:03
AM XLON 5518 106.48 651968062175079
--------- ---------- ------------- ------------------
09:27:07
AM XLON 1999 106.44 651968062175094
--------- ---------- ------------- ------------------
09:27:14
AM XLON 1349 106.24 651968062175144
--------- ---------- ------------- ------------------
09:27:14
AM XLON 1350 106.26 651968062175145
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2371 106.28 651968062175146
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2371 106.30 651968062175148
--------- ---------- ------------- ------------------
09:27:14
AM XLON 7184 106.30 651968062175147
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2371 106.32 651968062175149
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2371 106.34 651968062175151
--------- ---------- ------------- ------------------
09:27:14
AM XLON 3139 106.34 651968062175150
--------- ---------- ------------- ------------------
09:27:14
AM XLON 1339 106.36 651968062175153
--------- ---------- ------------- ------------------
09:27:14
AM XLON 3139 106.36 651968062175152
--------- ---------- ------------- ------------------
09:27:16
AM XLON 1311 106.12 651968062175173
--------- ---------- ------------- ------------------
09:27:16
AM XLON 2371 106.12 651968062175174
--------- ---------- ------------- ------------------
09:27:16
AM XLON 3348 106.12 651968062175176
--------- ---------- ------------- ------------------
09:27:16
AM XLON 5922 106.12 651968062175175
--------- ---------- ------------- ------------------
09:27:16
AM XLON 15143 106.12 651968062175169
--------- ---------- ------------- ------------------
09:27:16
AM XLON 1317 106.26 651968062175163
--------- ---------- ------------- ------------------
09:27:16
AM XLON 2371 106.26 651968062175164
--------- ---------- ------------- ------------------
09:27:52
AM XLON 996 106.14 651968062175481
--------- ---------- ------------- ------------------
09:27:52
AM XLON 2371 106.14 651968062175482
--------- ---------- ------------- ------------------
09:27:52
AM XLON 3943 106.14 651968062175483
--------- ---------- ------------- ------------------
09:29:08
AM XLON 4034 105.98 651968062175626
--------- ---------- ------------- ------------------
09:29:08
AM XLON 6451 105.98 651968062175625
--------- ---------- ------------- ------------------
09:29:23
AM XLON 3316 105.92 651968062175667
--------- ---------- ------------- ------------------
09:29:23
AM XLON 3766 105.94 651968062175644
--------- ---------- ------------- ------------------
09:30:10
AM XLON 284 105.86 651968062175795
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3571 105.86 651968062175796
--------- ---------- ------------- ------------------
09:30:58
AM XLON 9023 105.88 651968062175869
--------- ---------- ------------- ------------------
09:30:59
AM XLON 4222 105.78 651968062175885
--------- ---------- ------------- ------------------
09:32:17
AM XLON 2195 105.88 651968062176035
--------- ---------- ------------- ------------------
09:32:17
AM XLON 6609 105.88 651968062176036
--------- ---------- ------------- ------------------
09:32:46
AM XLON 5175 105.94 651968062176076
--------- ---------- ------------- ------------------
09:32:46
AM XLON 3240 105.96 651968062176073
--------- ---------- ------------- ------------------
09:34:03
AM XLON 15494 106.04 651968062176165
--------- ---------- ------------- ------------------
09:34:30
AM XLON 6136 106.00 651968062176233
--------- ---------- ------------- ------------------
09:35:00
AM XLON 5180 105.94 651968062176286
--------- ---------- ------------- ------------------
09:36:28
AM XLON 2158 105.78 651968062176488
--------- ---------- ------------- ------------------
09:36:50
AM XLON 990 105.90 651968062176559
--------- ---------- ------------- ------------------
09:37:10
AM XLON 3996 106.00 651968062176637
--------- ---------- ------------- ------------------
09:38:01
AM XLON 4100 106.20 651968062176786
--------- ---------- ------------- ------------------
09:38:01
AM XLON 5211 106.22 651968062176784
--------- ---------- ------------- ------------------
09:39:07
AM XLON 4985 106.30 651968062176894
--------- ---------- ------------- ------------------
09:39:09
AM XLON 2319 106.30 651968062176899
--------- ---------- ------------- ------------------
09:39:09
AM XLON 2334 106.30 651968062176897
--------- ---------- ------------- ------------------
09:39:09
AM XLON 3221 106.30 651968062176898
--------- ---------- ------------- ------------------
09:39:19
AM XLON 1417 106.30 651968062176924
--------- ---------- ------------- ------------------
09:39:19
AM XLON 1908 106.30 651968062176923
--------- ---------- ------------- ------------------
09:39:27
AM XLON 34 106.28 651968062176933
--------- ---------- ------------- ------------------
09:39:27
AM XLON 294 106.28 651968062176934
--------- ---------- ------------- ------------------
09:39:30
AM XLON 186 106.28 651968062176937
--------- ---------- ------------- ------------------
09:39:30
AM XLON 2952 106.28 651968062176938
--------- ---------- ------------- ------------------
09:39:37
AM XLON 8627 106.32 651968062176950
--------- ---------- ------------- ------------------
09:39:37
AM XLON 703 106.34 651968062176951
--------- ---------- ------------- ------------------
09:39:37
AM XLON 6757 106.34 651968062176949
--------- ---------- ------------- ------------------
09:40:07
AM XLON 5358 106.12 651968062176994
--------- ---------- ------------- ------------------
09:40:35
AM XLON 4164 106.10 651968062177058
--------- ---------- ------------- ------------------
09:40:49
AM XLON 3430 106.06 651968062177085
--------- ---------- ------------- ------------------
09:42:00
AM XLON 353 106.06 651968062177220
--------- ---------- ------------- ------------------
09:42:00
AM XLON 9636 106.06 651968062177221
--------- ---------- ------------- ------------------
09:42:12
AM XLON 4587 105.96 651968062177248
--------- ---------- ------------- ------------------
09:42:12
AM XLON 5881 106.02 651968062177243
--------- ---------- ------------- ------------------
09:43:05
AM XLON 4244 105.98 651968062177319
--------- ---------- ------------- ------------------
09:44:18
AM XLON 2657 106.34 651968062177468
--------- ---------- ------------- ------------------
09:44:18
AM XLON 3221 106.34 651968062177467
--------- ---------- ------------- ------------------
09:44:42
AM XLON 1771 106.34 651968062177482
--------- ---------- ------------- ------------------
09:44:42
AM XLON 3221 106.34 651968062177481
--------- ---------- ------------- ------------------
09:44:57
AM XLON 3275 106.34 651968062177513
--------- ---------- ------------- ------------------
09:45:00
AM XLON 1968 106.28 651968062177517
--------- ---------- ------------- ------------------
09:45:00
AM XLON 2774 106.30 651968062177518
--------- ---------- ------------- ------------------
09:45:00
AM XLON 6413 106.30 651968062177515
--------- ---------- ------------- ------------------
09:45:12
AM XLON 3907 106.24 651968062177541
--------- ---------- ------------- ------------------
09:45:42
AM XLON 4241 106.18 651968062177606
--------- ---------- ------------- ------------------
09:45:42
AM XLON 4581 106.18 651968062177605
--------- ---------- ------------- ------------------
09:46:29
AM XLON 11840 105.94 651968062177680
--------- ---------- ------------- ------------------
09:47:27
AM XLON 9082 105.90 651968062177815
--------- ---------- ------------- ------------------
09:47:46
AM XLON 3237 105.94 651968062177914
--------- ---------- ------------- ------------------
09:48:24
AM XLON 3431 106.02 651968062177982
--------- ---------- ------------- ------------------
09:48:24
AM XLON 3823 106.02 651968062177981
--------- ---------- ------------- ------------------
09:49:25
AM XLON 4286 106.04 651968062178099
--------- ---------- ------------- ------------------
09:49:34
AM XLON 48 106.04 651968062178108
--------- ---------- ------------- ------------------
09:50:27
AM XLON 828 106.20 651968062178232
--------- ---------- ------------- ------------------
09:50:27
AM XLON 4742 106.20 651968062178231
--------- ---------- ------------- ------------------
09:50:27
AM XLON 15788 106.20 651968062178226
--------- ---------- ------------- ------------------
09:51:19
AM XLON 7313 106.26 651968062178277
--------- ---------- ------------- ------------------
09:51:37
AM XLON 3601 106.20 651968062178299
--------- ---------- ------------- ------------------
09:52:00
AM XLON 1723 106.24 651968062178326
--------- ---------- ------------- ------------------
09:52:00
AM XLON 5503 106.24 651968062178325
--------- ---------- ------------- ------------------
09:52:37
AM XLON 3860 106.12 651968062178402
--------- ---------- ------------- ------------------
09:54:30
AM XLON 4288 106.44 651968062178561
--------- ---------- ------------- ------------------
09:55:00
AM XLON 3221 106.44 651968062178590
--------- ---------- ------------- ------------------
09:55:00
AM XLON 3228 106.44 651968062178591
--------- ---------- ------------- ------------------
09:55:00
AM XLON 956 106.46 651968062178592
--------- ---------- ------------- ------------------
09:55:00
AM XLON 14416 106.46 651968062178586
--------- ---------- ------------- ------------------
09:55:27
AM XLON 3298 106.30 651968062178628
--------- ---------- ------------- ------------------
09:55:57
AM XLON 4939 106.16 651968062178648
--------- ---------- ------------- ------------------
09:57:08
AM XLON 2821 106.16 651968062178719
--------- ---------- ------------- ------------------
09:57:10
AM XLON 4464 106.16 651968062178720
--------- ---------- ------------- ------------------
09:57:11
AM XLON 7731 106.16 651968062178722
--------- ---------- ------------- ------------------
09:57:31
AM XLON 3718 106.10 651968062178751
--------- ---------- ------------- ------------------
09:58:14
AM XLON 3903 106.02 651968062178809
--------- ---------- ------------- ------------------
09:58:27
AM XLON 7091 106.00 651968062178821
--------- ---------- ------------- ------------------
09:59:15
AM XLON 4004 106.14 651968062178902
--------- ---------- ------------- ------------------
09:59:18
AM XLON 3288 106.14 651968062178909
--------- ---------- ------------- ------------------
10:00:00
AM XLON 7234 106.20 651968062179002
--------- ---------- ------------- ------------------
10:01:07
AM XLON 7926 106.06 651968062179113
--------- ---------- ------------- ------------------
10:02:00
AM XLON 13058 106.20 651968062179244
--------- ---------- ------------- ------------------
10:02:19
AM XLON 4135 106.04 651968062179283
--------- ---------- ------------- ------------------
10:02:58
AM XLON 3333 105.90 651968062179413
--------- ---------- ------------- ------------------
10:03:08
AM XLON 3277 105.92 651968062179445
--------- ---------- ------------- ------------------
10:03:20
AM XLON 4258 105.88 651968062179465
--------- ---------- ------------- ------------------
10:04:40
AM XLON 9557 105.88 651968062179537
--------- ---------- ------------- ------------------
10:05:52
AM XLON 4100 105.88 651968062179669
--------- ---------- ------------- ------------------
10:06:28
AM XLON 1046 105.84 651968062179747
--------- ---------- ------------- ------------------
10:06:28
AM XLON 3221 105.84 651968062179746
--------- ---------- ------------- ------------------
10:06:28
AM XLON 4650 105.86 651968062179742
--------- ---------- ------------- ------------------
10:06:33
AM XLON 4793 105.80 651968062179759
--------- ---------- ------------- ------------------
10:08:03
AM XLON 6832 105.72 651968062179889
--------- ---------- ------------- ------------------
10:10:22
AM XLON 4772 105.68 651968062180168
--------- ---------- ------------- ------------------
10:10:31
AM XLON 3696 105.66 651968062180179
--------- ---------- ------------- ------------------
10:11:51
AM XLON 601 105.54 651968062180359
--------- ---------- ------------- ------------------
10:11:51
AM XLON 1784 105.54 651968062180357
--------- ---------- ------------- ------------------
10:11:51
AM XLON 2192 105.54 651968062180356
--------- ---------- ------------- ------------------
10:11:51
AM XLON 3221 105.54 651968062180358
--------- ---------- ------------- ------------------
10:13:29
AM XLON 6235 105.40 651968062180726
--------- ---------- ------------- ------------------
10:14:09
AM XLON 2800 105.26 651968062180823
--------- ---------- ------------- ------------------
10:14:09
AM XLON 4099 105.26 651968062180824
--------- ---------- ------------- ------------------
10:14:25
AM XLON 709 105.22 651968062180846
--------- ---------- ------------- ------------------
10:14:25
AM XLON 6130 105.22 651968062180845
--------- ---------- ------------- ------------------
10:15:33
AM XLON 4609 105.08 651968062180932
--------- ---------- ------------- ------------------
10:15:44
AM XLON 476 105.00 651968062180966
--------- ---------- ------------- ------------------
10:15:44
AM XLON 7337 105.00 651968062180967
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3305 105.04 651968062181118
--------- ---------- ------------- ------------------
10:17:00
AM XLON 4150 105.04 651968062181114
--------- ---------- ------------- ------------------
10:17:00
AM XLON 4452 105.04 651968062181117
--------- ---------- ------------- ------------------
10:17:49
AM XLON 3564 104.92 651968062181209
--------- ---------- ------------- ------------------
10:17:54
AM XLON 4749 104.92 651968062181222
--------- ---------- ------------- ------------------
10:18:06
AM XLON 3376 105.06 651968062181246
--------- ---------- ------------- ------------------
10:18:12
AM XLON 1 104.98 651968062181249
--------- ---------- ------------- ------------------
10:18:12
AM XLON 8550 104.98 651968062181251
--------- ---------- ------------- ------------------
10:18:39
AM XLON 2254 104.78 651968062181329
--------- ---------- ------------- ------------------
10:19:17
AM XLON 1534 104.76 651968062181411
--------- ---------- ------------- ------------------
10:19:17
AM XLON 2117 104.76 651968062181410
--------- ---------- ------------- ------------------
10:19:17
AM XLON 3934 104.76 651968062181412
--------- ---------- ------------- ------------------
10:19:20
AM XLON 3822 104.70 651968062181424
--------- ---------- ------------- ------------------
10:20:01
AM XLON 6328 104.72 651968062181525
--------- ---------- ------------- ------------------
10:20:23
AM XLON 5736 104.64 651968062181748
--------- ---------- ------------- ------------------
10:20:35
AM XLON 36 104.60 651968062181872
--------- ---------- ------------- ------------------
10:20:35
AM XLON 4742 104.60 651968062181871
--------- ---------- ------------- ------------------
10:21:32
AM XLON 101 104.48 651968062181973
--------- ---------- ------------- ------------------
10:21:32
AM XLON 3248 104.48 651968062181974
--------- ---------- ------------- ------------------
10:21:47
AM XLON 9307 104.40 651968062182005
--------- ---------- ------------- ------------------
10:22:27
AM XLON 8634 104.34 651968062182055
--------- ---------- ------------- ------------------
10:24:05
AM XLON 5889 104.52 651968062182217
--------- ---------- ------------- ------------------
10:24:07
AM XLON 1921 104.42 651968062182231
--------- ---------- ------------- ------------------
10:24:07
AM XLON 2592 104.42 651968062182232
--------- ---------- ------------- ------------------
10:24:07
AM XLON 4382 104.42 651968062182227
--------- ---------- ------------- ------------------
10:24:13
AM XLON 3951 104.24 651968062182251
--------- ---------- ------------- ------------------
10:24:31
AM XLON 4370 104.30 651968062182297
--------- ---------- ------------- ------------------
10:25:12
AM XLON 2764 104.30 651968062182379
--------- ---------- ------------- ------------------
10:25:45
AM XLON 1646 104.26 651968062182451
--------- ---------- ------------- ------------------
10:25:45
AM XLON 6721 104.26 651968062182450
--------- ---------- ------------- ------------------
10:26:05
AM XLON 3513 104.24 651968062182521
--------- ---------- ------------- ------------------
10:26:05
AM XLON 5343 104.24 651968062182526
--------- ---------- ------------- ------------------
10:26:06
AM XLON 2193 104.26 651968062182543
--------- ---------- ------------- ------------------
10:26:06
AM XLON 4528 104.26 651968062182544
--------- ---------- ------------- ------------------
10:26:25
AM XLON 1054 104.34 651968062182604
--------- ---------- ------------- ------------------
10:26:25
AM XLON 1304 104.36 651968062182606
--------- ---------- ------------- ------------------
10:26:25
AM XLON 3101 104.36 651968062182605
--------- ---------- ------------- ------------------
10:26:36
AM XLON 4605 104.26 651968062182610
--------- ---------- ------------- ------------------
10:26:36
AM XLON 4742 104.26 651968062182609
--------- ---------- ------------- ------------------
10:27:07
AM XLON 1163 104.28 651968062182660
--------- ---------- ------------- ------------------
10:27:07
AM XLON 2391 104.28 651968062182659
--------- ---------- ------------- ------------------
10:27:27
AM XLON 2 104.28 651968062182710
--------- ---------- ------------- ------------------
10:28:27
AM XLON 5314 104.52 651968062182884
--------- ---------- ------------- ------------------
10:29:06
AM XLON 3881 104.50 651968062182943
--------- ---------- ------------- ------------------
10:29:06
AM XLON 8567 104.50 651968062182941
--------- ---------- ------------- ------------------
10:30:29
AM XLON 7499 104.52 651968062183086
--------- ---------- ------------- ------------------
10:31:22
AM XLON 5431 104.42 651968062183303
--------- ---------- ------------- ------------------
10:32:06
AM XLON 3809 104.38 651968062183421
--------- ---------- ------------- ------------------
10:32:48
AM XLON 4225 104.36 651968062183485
--------- ---------- ------------- ------------------
10:33:48
AM XLON 3984 104.22 651968062183691
--------- ---------- ------------- ------------------
10:33:49
AM XLON 7257 104.16 651968062183700
--------- ---------- ------------- ------------------
10:35:05
AM XLON 4018 104.18 651968062183884
--------- ---------- ------------- ------------------
10:35:54
AM XLON 3221 104.16 651968062183965
--------- ---------- ------------- ------------------
10:35:54
AM XLON 3561 104.16 651968062183966
--------- ---------- ------------- ------------------
10:35:56
AM XLON 1448 104.08 651968062183986
--------- ---------- ------------- ------------------
10:35:56
AM XLON 8798 104.08 651968062183985
--------- ---------- ------------- ------------------
10:36:44
AM XLON 3341 104.18 651968062184094
--------- ---------- ------------- ------------------
10:36:45
AM XLON 4375 104.16 651968062184100
--------- ---------- ------------- ------------------
10:37:10
AM XLON 1162 104.22 651968062184157
--------- ---------- ------------- ------------------
10:37:10
AM XLON 2371 104.22 651968062184159
--------- ---------- ------------- ------------------
10:37:10
AM XLON 5111 104.22 651968062184158
--------- ---------- ------------- ------------------
10:38:07
AM XLON 10312 104.18 651968062184216
--------- ---------- ------------- ------------------
10:38:09
AM XLON 4788 104.12 651968062184229
--------- ---------- ------------- ------------------
10:39:23
AM XLON 768 104.20 651968062184369
--------- ---------- ------------- ------------------
10:39:23
AM XLON 3221 104.20 651968062184368
--------- ---------- ------------- ------------------
10:41:08
AM XLON 7803 104.20 651968062184547
--------- ---------- ------------- ------------------
10:42:46
AM XLON 1354 104.38 651968062184662
--------- ---------- ------------- ------------------
10:42:46
AM XLON 3228 104.38 651968062184661
--------- ---------- ------------- ------------------
10:42:46
AM XLON 7255 104.40 651968062184659
--------- ---------- ------------- ------------------
10:44:12
AM XLON 1005 104.34 651968062184886
--------- ---------- ------------- ------------------
10:44:12
AM XLON 3221 104.34 651968062184885
--------- ---------- ------------- ------------------
10:44:12
AM XLON 8898 104.34 651968062184880
--------- ---------- ------------- ------------------
10:45:37
AM XLON 5760 104.22 651968062185016
--------- ---------- ------------- ------------------
10:46:07
AM XLON 5139 104.10 651968062185084
--------- ---------- ------------- ------------------
10:47:01
AM XLON 6874 104.20 651968062185187
--------- ---------- ------------- ------------------
10:48:27
AM XLON 6732 104.40 651968062185321
--------- ---------- ------------- ------------------
10:51:37
AM XLON 266 104.66 651968062185625
--------- ---------- ------------- ------------------
10:52:42
AM XLON 2330 104.62 651968062185709
--------- ---------- ------------- ------------------
10:52:42
AM XLON 2665 104.62 651968062185708
--------- ---------- ------------- ------------------
10:52:42
AM XLON 5172 104.64 651968062185705
--------- ---------- ------------- ------------------
10:53:27
AM XLON 2 104.66 651968062185781
--------- ---------- ------------- ------------------
10:53:45
AM XLON 2003 104.68 651968062185797
--------- ---------- ------------- ------------------
10:53:45
AM XLON 4448 104.68 651968062185796
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3421 104.68 651968062185857
--------- ---------- ------------- ------------------
10:58:00
AM XLON 3817 104.68 651968062186337
--------- ---------- ------------- ------------------
10:59:16
AM XLON 3827 104.60 651968062186461
--------- ---------- ------------- ------------------
11:00:19
AM XLON 6188 104.44 651968062186603
--------- ---------- ------------- ------------------
11:02:31
AM XLON 11832 104.60 651968062186848
--------- ---------- ------------- ------------------
11:04:07
AM XLON 152 104.66 651968062187058
--------- ---------- ------------- ------------------
11:04:07
AM XLON 3680 104.66 651968062187059
--------- ---------- ------------- ------------------
11:04:10
AM XLON 6684 104.58 651968062187071
--------- ---------- ------------- ------------------
11:08:03
AM XLON 1636 104.88 651968062187510
--------- ---------- ------------- ------------------
11:08:03
AM XLON 1946 104.88 651968062187509
--------- ---------- ------------- ------------------
11:08:03
AM XLON 6148 104.88 651968062187507
--------- ---------- ------------- ------------------
11:08:52
AM XLON 4573 104.94 651968062187596
--------- ---------- ------------- ------------------
11:09:02
AM XLON 6240 104.90 651968062187601
--------- ---------- ------------- ------------------
11:14:45
AM XLON 4410 104.90 651968062188095
--------- ---------- ------------- ------------------
11:15:37
AM XLON 3926 104.80 651968062188226
--------- ---------- ------------- ------------------
11:18:59
AM XLON 9569 104.86 651968062191333
--------- ---------- ------------- ------------------
11:24:22
AM XLON 3749 104.78 651968062192494
--------- ---------- ------------- ------------------
11:24:35
AM XLON 1513 104.82 651968062192524
--------- ---------- ------------- ------------------
11:24:35
AM XLON 3287 104.82 651968062192523
--------- ---------- ------------- ------------------
11:24:48
AM XLON 2665 104.76 651968062192553
--------- ---------- ------------- ------------------
11:24:48
AM XLON 2900 104.76 651968062192554
--------- ---------- ------------- ------------------
11:24:48
AM XLON 14185 104.76 651968062192551
--------- ---------- ------------- ------------------
11:28:59
AM XLON 7189 104.72 651968062192994
--------- ---------- ------------- ------------------
11:29:46
AM XLON 4367 104.70 651968062193107
--------- ---------- ------------- ------------------
11:33:45
AM XLON 6513 104.70 651968062193404
--------- ---------- ------------- ------------------
11:37:02
AM XLON 4995 104.74 651968062193730
--------- ---------- ------------- ------------------
11:38:50
AM XLON 4968 104.88 651968062193945
--------- ---------- ------------- ------------------
11:38:50
AM XLON 5017 104.88 651968062193944
--------- ---------- ------------- ------------------
11:43:01
AM XLON 7148 104.82 651968062194203
--------- ---------- ------------- ------------------
11:46:54
AM XLON 8578 104.76 651968062194452
--------- ---------- ------------- ------------------
11:47:08
AM XLON 5630 104.76 651968062194464
--------- ---------- ------------- ------------------
11:49:22
AM XLON 5962 104.72 651968062194630
--------- ---------- ------------- ------------------
11:51:59
AM XLON 3327 104.76 651968062194837
--------- ---------- ------------- ------------------
11:53:24
AM XLON 6215 104.74 651968062194982
--------- ---------- ------------- ------------------
11:55:57
AM XLON 5377 104.86 651968062195253
--------- ---------- ------------- ------------------
11:56:07
AM XLON 1087 104.86 651968062195286
--------- ---------- ------------- ------------------
11:56:07
AM XLON 2212 104.86 651968062195287
--------- ---------- ------------- ------------------
11:56:52
AM XLON 3825 104.84 651968062195373
--------- ---------- ------------- ------------------
11:56:53
AM XLON 3287 104.72 651968062195399
--------- ---------- ------------- ------------------
11:56:53
AM XLON 3295 104.72 651968062195400
--------- ---------- ------------- ------------------
11:56:55
AM XLON 3059 104.60 651968062195417
--------- ---------- ------------- ------------------
11:56:55
AM XLON 3287 104.60 651968062195416
--------- ---------- ------------- ------------------
11:56:55
AM XLON 9746 104.62 651968062195410
--------- ---------- ------------- ------------------
11:56:58
AM XLON 4336 104.50 651968062195428
--------- ---------- ------------- ------------------
11:57:20
AM XLON 5288 104.70 651968062195478
--------- ---------- ------------- ------------------
11:57:28
AM XLON 12694 104.64 651968062195493
--------- ---------- ------------- ------------------
11:59:07
AM XLON 397 104.68 651968062195606
--------- ---------- ------------- ------------------
11:59:07
AM XLON 3295 104.68 651968062195605
--------- ---------- ------------- ------------------
11:59:07
AM XLON 10390 104.68 651968062195601
--------- ---------- ------------- ------------------
12:01:13
PM XLON 5526 104.66 651968062195803
--------- ---------- ------------- ------------------
12:03:50
PM XLON 6075 104.52 651968062196071
--------- ---------- ------------- ------------------
12:04:52
PM XLON 2016 104.44 651968062196163
--------- ---------- ------------- ------------------
12:04:52
PM XLON 2122 104.44 651968062196164
--------- ---------- ------------- ------------------
12:05:01
PM XLON 3868 104.42 651968062196170
--------- ---------- ------------- ------------------
12:05:52
PM XLON 4542 104.38 651968062196268
--------- ---------- ------------- ------------------
12:07:52
PM XLON 577 104.38 651968062196437
--------- ---------- ------------- ------------------
12:07:52
PM XLON 4200 104.38 651968062196436
--------- ---------- ------------- ------------------
12:08:08
PM XLON 8083 104.30 651968062196456
--------- ---------- ------------- ------------------
12:09:06
PM XLON 2548 104.20 651968062196527
--------- ---------- ------------- ------------------
12:09:06
PM XLON 3393 104.20 651968062196526
--------- ---------- ------------- ------------------
12:10:37
PM XLON 136 104.20 651968062196618
--------- ---------- ------------- ------------------
12:10:42
PM XLON 12 104.20 651968062196622
--------- ---------- ------------- ------------------
12:12:07
PM XLON 3400 104.28 651968062196747
--------- ---------- ------------- ------------------
12:14:08
PM XLON 3897 104.36 651968062196849
--------- ---------- ------------- ------------------
12:14:26
PM XLON 2310 104.36 651968062196867
--------- ---------- ------------- ------------------
12:14:26
PM XLON 3287 104.36 651968062196868
--------- ---------- ------------- ------------------
12:14:26
PM XLON 3295 104.36 651968062196869
--------- ---------- ------------- ------------------
12:14:58
PM XLON 12540 104.36 651968062196909
--------- ---------- ------------- ------------------
12:16:42
PM XLON 2 104.36 651968062197109
--------- ---------- ------------- ------------------
12:17:22
PM XLON 2506 104.38 651968062197187
--------- ---------- ------------- ------------------
12:17:22
PM XLON 4200 104.38 651968062197188
--------- ---------- ------------- ------------------
12:18:00
PM XLON 2140 104.36 651968062197206
--------- ---------- ------------- ------------------
12:18:00
PM XLON 2526 104.36 651968062197207
--------- ---------- ------------- ------------------
12:18:13
PM XLON 2283 104.36 651968062197235
--------- ---------- ------------- ------------------
12:18:13
PM XLON 2563 104.36 651968062197234
--------- ---------- ------------- ------------------
12:18:13
PM XLON 16033 104.38 651968062197231
--------- ---------- ------------- ------------------
12:20:07
PM XLON 2453 104.34 651968062197409
--------- ---------- ------------- ------------------
12:20:07
PM XLON 2495 104.34 651968062197410
--------- ---------- ------------- ------------------
12:22:00
PM XLON 3287 104.42 651968062197563
--------- ---------- ------------- ------------------
12:22:19
PM XLON 2371 104.40 651968062197571
--------- ---------- ------------- ------------------
12:22:19
PM XLON 2669 104.40 651968062197568
--------- ---------- ------------- ------------------
12:22:19
PM XLON 2984 104.40 651968062197572
--------- ---------- ------------- ------------------
12:22:19
PM XLON 3287 104.40 651968062197569
--------- ---------- ------------- ------------------
12:22:19
PM XLON 3295 104.40 651968062197570
--------- ---------- ------------- ------------------
12:22:19
PM XLON 6539 104.40 651968062197566
--------- ---------- ------------- ------------------
12:22:52
PM XLON 1787 104.38 651968062197611
--------- ---------- ------------- ------------------
12:22:52
PM XLON 2063 104.38 651968062197610
--------- ---------- ------------- ------------------
12:23:17
PM XLON 5166 104.36 651968062197669
--------- ---------- ------------- ------------------
12:24:41
PM XLON 9480 104.42 651968062197788
--------- ---------- ------------- ------------------
12:25:01
PM XLON 3999 104.40 651968062197799
--------- ---------- ------------- ------------------
12:25:01
PM XLON 6581 104.42 651968062197797
--------- ---------- ------------- ------------------
12:26:30
PM XLON 7961 104.40 651968062197913
--------- ---------- ------------- ------------------
12:26:42
PM XLON 162 104.36 651968062197946
--------- ---------- ------------- ------------------
12:26:42
PM XLON 4187 104.36 651968062197945
--------- ---------- ------------- ------------------
12:28:07
PM XLON 1771 104.30 651968062198025
--------- ---------- ------------- ------------------
12:28:07
PM XLON 3645 104.30 651968062198023
--------- ---------- ------------- ------------------
12:28:07
PM XLON 5510 104.30 651968062198024
--------- ---------- ------------- ------------------
12:29:37
PM XLON 4257 104.34 651968062198104
--------- ---------- ------------- ------------------
12:29:37
PM XLON 4691 104.34 651968062198105
--------- ---------- ------------- ------------------
12:29:37
PM XLON 4715 104.34 651968062198106
--------- ---------- ------------- ------------------
12:31:51
PM XLON 4200 104.40 651968062198256
--------- ---------- ------------- ------------------
12:32:19
PM XLON 1258 104.44 651968062198283
--------- ---------- ------------- ------------------
12:32:19
PM XLON 2757 104.44 651968062198284
--------- ---------- ------------- ------------------
12:32:40
PM XLON 4185 104.44 651968062198294
--------- ---------- ------------- ------------------
12:32:50
PM XLON 426 104.42 651968062198331
--------- ---------- ------------- ------------------
12:32:50
PM XLON 4030 104.42 651968062198332
--------- ---------- ------------- ------------------
12:32:50
PM XLON 7000 104.42 651968062198329
--------- ---------- ------------- ------------------
12:32:50
PM XLON 7000 104.42 651968062198330
--------- ---------- ------------- ------------------
12:34:42
PM XLON 2 104.36 651968062198484
--------- ---------- ------------- ------------------
12:35:36
PM XLON 4 104.40 651968062198581
--------- ---------- ------------- ------------------
12:36:01
PM XLON 15466 104.40 651968062198610
--------- ---------- ------------- ------------------
12:36:02
PM XLON 99 104.40 651968062198614
--------- ---------- ------------- ------------------
12:36:07
PM XLON 829 104.40 651968062198617
--------- ---------- ------------- ------------------
12:36:07
PM XLON 8158 104.40 651968062198616
--------- ---------- ------------- ------------------
12:37:34
PM XLON 248 104.40 651968062198745
--------- ---------- ------------- ------------------
12:37:34
PM XLON 596 104.40 651968062198747
--------- ---------- ------------- ------------------
12:37:34
PM XLON 2548 104.40 651968062198746
--------- ---------- ------------- ------------------
12:37:37
PM XLON 1934 104.38 651968062198753
--------- ---------- ------------- ------------------
12:37:37
PM XLON 3690 104.38 651968062198749
--------- ---------- ------------- ------------------
12:37:37
PM XLON 4200 104.38 651968062198752
--------- ---------- ------------- ------------------
12:38:43
PM XLON 8723 104.40 651968062199058
--------- ---------- ------------- ------------------
12:39:00
PM XLON 4936 104.40 651968062199102
--------- ---------- ------------- ------------------
12:39:32
PM XLON 3739 104.42 651968062199175
--------- ---------- ------------- ------------------
12:40:34
PM XLON 7395 104.44 651968062199252
--------- ---------- ------------- ------------------
12:41:52
PM XLON 99 104.48 651968062199361
--------- ---------- ------------- ------------------
12:41:52
PM XLON 3287 104.48 651968062199362
--------- ---------- ------------- ------------------
12:41:52
PM XLON 3295 104.48 651968062199363
--------- ---------- ------------- ------------------
12:43:13
PM XLON 963 104.56 651968062199497
--------- ---------- ------------- ------------------
12:43:13
PM XLON 1921 104.56 651968062199498
--------- ---------- ------------- ------------------
12:43:15
PM XLON 1802 104.56 651968062199501
--------- ---------- ------------- ------------------
12:43:22
PM XLON 6457 104.56 651968062199505
--------- ---------- ------------- ------------------
12:43:41
PM XLON 455 104.54 651968062199535
--------- ---------- ------------- ------------------
12:43:41
PM XLON 3287 104.54 651968062199534
--------- ---------- ------------- ------------------
12:43:41
PM XLON 4200 104.54 651968062199533
--------- ---------- ------------- ------------------
12:43:41
PM XLON 10397 104.54 651968062199531
--------- ---------- ------------- ------------------
12:45:19
PM XLON 1832 104.52 651968062199674
--------- ---------- ------------- ------------------
12:45:19
PM XLON 6478 104.52 651968062199675
--------- ---------- ------------- ------------------
12:45:42
PM XLON 6289 104.54 651968062199694
--------- ---------- ------------- ------------------
12:46:07
PM XLON 3868 104.52 651968062199732
--------- ---------- ------------- ------------------
12:46:22
PM XLON 3782 104.50 651968062199770
--------- ---------- ------------- ------------------
12:47:12
PM XLON 937 104.50 651968062199895
--------- ---------- ------------- ------------------
12:47:50
PM XLON 923 104.50 651968062199941
--------- ---------- ------------- ------------------
12:47:50
PM XLON 4512 104.50 651968062199942
--------- ---------- ------------- ------------------
12:48:20
PM XLON 2496 104.50 651968062199969
--------- ---------- ------------- ------------------
12:48:20
PM XLON 6695 104.50 651968062199970
--------- ---------- ------------- ------------------
12:49:21
PM XLON 14177 104.52 651968062200019
--------- ---------- ------------- ------------------
12:50:13
PM XLON 9667 104.48 651968062200092
--------- ---------- ------------- ------------------
12:53:07
PM XLON 2157 104.48 651968062200286
--------- ---------- ------------- ------------------
12:53:07
PM XLON 3287 104.48 651968062200287
--------- ---------- ------------- ------------------
12:53:13
PM XLON 16065 104.46 651968062200291
--------- ---------- ------------- ------------------
12:54:14
PM XLON 10600 104.46 651968062200359
--------- ---------- ------------- ------------------
12:55:04
PM XLON 10450 104.36 651968062200414
--------- ---------- ------------- ------------------
12:56:10
PM XLON 103 104.36 651968062200534
--------- ---------- ------------- ------------------
12:56:10
PM XLON 3287 104.36 651968062200533
--------- ---------- ------------- ------------------
12:57:32
PM XLON 4200 104.38 651968062200648
--------- ---------- ------------- ------------------
12:57:32
PM XLON 6167 104.38 651968062200644
--------- ---------- ------------- ------------------
12:57:32
PM XLON 8952 104.38 651968062200649
--------- ---------- ------------- ------------------
12:57:54
PM XLON 4200 104.36 651968062200687
--------- ---------- ------------- ------------------
12:58:53
PM XLON 1 104.36 651968062200790
--------- ---------- ------------- ------------------
12:58:53
PM XLON 1814 104.36 651968062200789
--------- ---------- ------------- ------------------
12:58:53
PM XLON 1963 104.36 651968062200791
--------- ---------- ------------- ------------------
12:59:25
PM XLON 2469 104.32 651968062200815
--------- ---------- ------------- ------------------
12:59:25
PM XLON 2525 104.32 651968062200814
--------- ---------- ------------- ------------------
12:59:25
PM XLON 5010 104.32 651968062200813
--------- ---------- ------------- ------------------
13:00:22
PM XLON 3949 104.36 651968062200880
--------- ---------- ------------- ------------------
13:01:07
PM XLON 5399 104.44 651968062200954
--------- ---------- ------------- ------------------
13:01:22
PM XLON 9939 104.42 651968062200972
--------- ---------- ------------- ------------------
13:01:37
PM XLON 1476 104.40 651968062201003
--------- ---------- ------------- ------------------
13:01:37
PM XLON 2827 104.40 651968062201004
--------- ---------- ------------- ------------------
13:02:31
PM XLON 1761 104.40 651968062201086
--------- ---------- ------------- ------------------
13:02:31
PM XLON 1937 104.40 651968062201085
--------- ---------- ------------- ------------------
13:03:37
PM XLON 3295 104.38 651968062201188
--------- ---------- ------------- ------------------
13:03:42
PM XLON 4665 104.36 651968062201193
--------- ---------- ------------- ------------------
13:03:42
PM XLON 9880 104.36 651968062201192
--------- ---------- ------------- ------------------
13:04:38
PM XLON 238 104.38 651968062201269
--------- ---------- ------------- ------------------
13:04:38
PM XLON 3244 104.38 651968062201270
--------- ---------- ------------- ------------------
13:04:38
PM XLON 3458 104.38 651968062201271
--------- ---------- ------------- ------------------
13:05:01
PM XLON 3359 104.36 651968062201299
--------- ---------- ------------- ------------------
13:05:36
PM XLON 3327 104.34 651968062201348
--------- ---------- ------------- ------------------
13:07:44
PM XLON 3275 104.32 651968062201514
--------- ---------- ------------- ------------------
13:07:44
PM XLON 5543 104.32 651968062201513
--------- ---------- ------------- ------------------
13:08:02
PM XLON 3869 104.36 651968062201581
--------- ---------- ------------- ------------------
13:08:02
PM XLON 10695 104.36 651968062201580
--------- ---------- ------------- ------------------
13:08:37
PM XLON 634 104.30 651968062201659
--------- ---------- ------------- ------------------
13:08:37
PM XLON 2868 104.30 651968062201658
--------- ---------- ------------- ------------------
13:08:37
PM XLON 3578 104.30 651968062201656
--------- ---------- ------------- ------------------
13:09:27
PM XLON 1130 104.28 651968062201738
--------- ---------- ------------- ------------------
13:09:27
PM XLON 14737 104.28 651968062201737
--------- ---------- ------------- ------------------
13:10:42
PM XLON 4484 104.30 651968062201834
--------- ---------- ------------- ------------------
13:10:44
PM XLON 3818 104.28 651968062201842
--------- ---------- ------------- ------------------
13:11:04
PM XLON 4003 104.20 651968062201948
--------- ---------- ------------- ------------------
13:12:30
PM XLON 1831 104.18 651968062202094
--------- ---------- ------------- ------------------
13:12:30
PM XLON 1866 104.18 651968062202093
--------- ---------- ------------- ------------------
13:13:07
PM XLON 3284 104.16 651968062202125
--------- ---------- ------------- ------------------
13:13:07
PM XLON 5246 104.16 651968062202126
--------- ---------- ------------- ------------------
13:15:04
PM XLON 4051 104.18 651968062202330
--------- ---------- ------------- ------------------
13:15:04
PM XLON 11120 104.18 651968062202331
--------- ---------- ------------- ------------------
13:15:44
PM XLON 492 104.16 651968062202387
--------- ---------- ------------- ------------------
13:15:44
PM XLON 504 104.16 651968062202386
--------- ---------- ------------- ------------------
13:15:44
PM XLON 2294 104.16 651968062202388
--------- ---------- ------------- ------------------
13:17:22
PM XLON 13632 104.20 651968062202584
--------- ---------- ------------- ------------------
13:19:07
PM XLON 3295 104.28 651968062202692
--------- ---------- ------------- ------------------
13:19:25
PM XLON 4460 104.30 651968062202723
--------- ---------- ------------- ------------------
13:19:38
PM XLON 7097 104.30 651968062202751
--------- ---------- ------------- ------------------
13:19:46
PM XLON 11784 104.30 651968062202757
--------- ---------- ------------- ------------------
13:20:45
PM XLON 3287 104.34 651968062202910
--------- ---------- ------------- ------------------
13:20:45
PM XLON 3315 104.34 651968062202907
--------- ---------- ------------- ------------------
13:20:45
PM XLON 4579 104.34 651968062202911
--------- ---------- ------------- ------------------
13:21:04
PM XLON 4317 104.28 651968062202951
--------- ---------- ------------- ------------------
13:22:05
PM XLON 3571 104.20 651968062203100
--------- ---------- ------------- ------------------
13:22:05
PM XLON 6907 104.20 651968062203098
--------- ---------- ------------- ------------------
13:24:07
PM XLON 3287 104.10 651968062203302
--------- ---------- ------------- ------------------
13:24:07
PM XLON 502 104.12 651968062203296
--------- ---------- ------------- ------------------
13:24:07
PM XLON 3730 104.12 651968062203303
--------- ---------- ------------- ------------------
13:24:07
PM XLON 6501 104.12 651968062203295
--------- ---------- ------------- ------------------
13:24:11
PM XLON 100 104.08 651968062203312
--------- ---------- ------------- ------------------
13:24:11
PM XLON 665 104.08 651968062203311
--------- ---------- ------------- ------------------
13:24:11
PM XLON 5067 104.08 651968062203313
--------- ---------- ------------- ------------------
13:24:31
PM XLON 3110 104.02 651968062203369
--------- ---------- ------------- ------------------
13:25:22
PM XLON 1175 104.04 651968062203466
--------- ---------- ------------- ------------------
13:25:22
PM XLON 7000 104.04 651968062203465
--------- ---------- ------------- ------------------
13:26:12
PM XLON 771 104.00 651968062203501
--------- ---------- ------------- ------------------
13:26:22
PM XLON 5946 104.00 651968062203515
--------- ---------- ------------- ------------------
13:27:38
PM XLON 6731 103.98 651968062203600
--------- ---------- ------------- ------------------
13:27:54
PM XLON 481 103.96 651968062203624
--------- ---------- ------------- ------------------
13:27:54
PM XLON 2627 103.96 651968062203622
--------- ---------- ------------- ------------------
13:27:54
PM XLON 3287 103.96 651968062203623
--------- ---------- ------------- ------------------
13:28:07
PM XLON 3431 103.94 651968062203690
--------- ---------- ------------- ------------------
13:28:07
PM XLON 3449 103.94 651968062203685
--------- ---------- ------------- ------------------
13:28:22
PM XLON 6318 103.90 651968062203789
--------- ---------- ------------- ------------------
13:29:52
PM XLON 934 103.90 651968062203935
--------- ---------- ------------- ------------------
13:29:52
PM XLON 3505 103.90 651968062203931
--------- ---------- ------------- ------------------
13:29:52
PM XLON 9936 103.90 651968062203934
--------- ---------- ------------- ------------------
13:31:14
PM XLON 1853 104.02 651968062204104
--------- ---------- ------------- ------------------
13:31:14
PM XLON 2244 104.02 651968062204103
--------- ---------- ------------- ------------------
13:31:52
PM XLON 3615 104.02 651968062204165
--------- ---------- ------------- ------------------
13:32:20
PM XLON 2324 104.10 651968062204224
--------- ---------- ------------- ------------------
13:32:20
PM XLON 3287 104.10 651968062204225
--------- ---------- ------------- ------------------
13:32:22
PM XLON 4352 104.08 651968062204230
--------- ---------- ------------- ------------------
13:32:27
PM XLON 1 104.08 651968062204235
--------- ---------- ------------- ------------------
13:32:52
PM XLON 1268 104.08 651968062204258
--------- ---------- ------------- ------------------
13:32:52
PM XLON 2630 104.08 651968062204262
--------- ---------- ------------- ------------------
13:32:52
PM XLON 2665 104.08 651968062204257
--------- ---------- ------------- ------------------
13:32:52
PM XLON 3884 104.08 651968062204261
--------- ---------- ------------- ------------------
13:33:34
PM XLON 1400 104.10 651968062204369
--------- ---------- ------------- ------------------
13:33:34
PM XLON 2087 104.10 651968062204370
--------- ---------- ------------- ------------------
13:33:34
PM XLON 2418 104.10 651968062204368
--------- ---------- ------------- ------------------
13:33:34
PM XLON 2460 104.10 651968062204371
--------- ---------- ------------- ------------------
13:33:34
PM XLON 5719 104.10 651968062204372
--------- ---------- ------------- ------------------
13:33:37
PM XLON 14272 104.08 651968062204374
--------- ---------- ------------- ------------------
13:34:07
PM XLON 1632 104.06 651968062204446
--------- ---------- ------------- ------------------
13:34:07
PM XLON 3229 104.06 651968062204445
--------- ---------- ------------- ------------------
13:34:07
PM XLON 4343 104.06 651968062204442
--------- ---------- ------------- ------------------
13:34:37
PM XLON 3415 104.04 651968062204479
--------- ---------- ------------- ------------------
13:34:37
PM XLON 4499 104.04 651968062204482
--------- ---------- ------------- ------------------
13:35:30
PM XLON 8 104.06 651968062204595
--------- ---------- ------------- ------------------
13:35:30
PM XLON 90 104.06 651968062204597
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2230 104.06 651968062204596
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2805 104.06 651968062204598
--------- ---------- ------------- ------------------
13:36:11
PM XLON 3346 104.00 651968062204621
--------- ---------- ------------- ------------------
13:36:22
PM XLON 5937 103.98 651968062204643
--------- ---------- ------------- ------------------
13:36:22
PM XLON 8139 103.98 651968062204642
--------- ---------- ------------- ------------------
13:36:22
PM XLON 8139 103.98 651968062204646
--------- ---------- ------------- ------------------
13:37:58
PM XLON 2230 103.98 651968062204824
--------- ---------- ------------- ------------------
13:38:17
PM XLON 1286 103.98 651968062204846
--------- ---------- ------------- ------------------
13:38:17
PM XLON 2146 103.98 651968062204845
--------- ---------- ------------- ------------------
13:38:42
PM XLON 819 104.00 651968062204936
--------- ---------- ------------- ------------------
13:38:42
PM XLON 1863 104.00 651968062204937
--------- ---------- ------------- ------------------
13:38:42
PM XLON 2371 104.00 651968062204935
--------- ---------- ------------- ------------------
13:38:42
PM XLON 3295 104.00 651968062204933
--------- ---------- ------------- ------------------
13:38:42
PM XLON 4200 104.00 651968062204934
--------- ---------- ------------- ------------------
13:39:37
PM XLON 4063 103.98 651968062205005
--------- ---------- ------------- ------------------
13:39:50
PM XLON 934 103.98 651968062205014
--------- ---------- ------------- ------------------
13:39:50
PM XLON 2425 103.98 651968062205013
--------- ---------- ------------- ------------------
13:40:44
PM XLON 334 103.98 651968062205064
--------- ---------- ------------- ------------------
13:40:44
PM XLON 3295 103.98 651968062205065
--------- ---------- ------------- ------------------
13:40:55
PM XLON 436 104.00 651968062205098
--------- ---------- ------------- ------------------
13:41:01
PM XLON 475 104.00 651968062205115
--------- ---------- ------------- ------------------
13:41:01
PM XLON 2502 104.00 651968062205114
--------- ---------- ------------- ------------------
13:41:01
PM XLON 3616 104.00 651968062205113
--------- ---------- ------------- ------------------
13:41:01
PM XLON 5034 104.00 651968062205112
--------- ---------- ------------- ------------------
13:42:01
PM XLON 2048 104.02 651968062205256
--------- ---------- ------------- ------------------
13:42:11
PM XLON 2230 104.02 651968062205271
--------- ---------- ------------- ------------------
13:42:16
PM XLON 1996 104.02 651968062205285
--------- ---------- ------------- ------------------
13:42:16
PM XLON 2262 104.02 651968062205286
--------- ---------- ------------- ------------------
13:43:22
PM XLON 932 104.04 651968062205437
--------- ---------- ------------- ------------------
13:43:22
PM XLON 2445 104.04 651968062205438
--------- ---------- ------------- ------------------
13:43:22
PM XLON 12824 104.04 651968062205435
--------- ---------- ------------- ------------------
13:43:23
PM XLON 3016 104.04 651968062205449
--------- ---------- ------------- ------------------
13:43:37
PM XLON 3 104.04 651968062205465
--------- ---------- ------------- ------------------
13:43:42
PM XLON 4588 104.04 651968062205469
--------- ---------- ------------- ------------------
13:44:52
PM XLON 2430 104.10 651968062205632
--------- ---------- ------------- ------------------
13:44:52
PM XLON 2430 104.10 651968062205633
--------- ---------- ------------- ------------------
13:44:57
PM XLON 1204 104.10 651968062205655
--------- ---------- ------------- ------------------
13:45:00
PM XLON 2230 104.10 651968062205658
--------- ---------- ------------- ------------------
13:45:17
PM XLON 688 104.10 651968062205715
--------- ---------- ------------- ------------------
13:45:17
PM XLON 3287 104.10 651968062205716
--------- ---------- ------------- ------------------
13:45:17
PM XLON 3295 104.10 651968062205717
--------- ---------- ------------- ------------------
13:45:17
PM XLON 4996 104.10 651968062205718
--------- ---------- ------------- ------------------
13:45:37
PM XLON 1697 104.14 651968062205738
--------- ---------- ------------- ------------------
13:45:37
PM XLON 2230 104.14 651968062205739
--------- ---------- ------------- ------------------
13:46:04
PM XLON 7191 104.14 651968062205777
--------- ---------- ------------- ------------------
13:46:04
PM XLON 7810 104.14 651968062205778
--------- ---------- ------------- ------------------
13:46:19
PM XLON 2067 104.12 651968062205810
--------- ---------- ------------- ------------------
13:46:19
PM XLON 4434 104.12 651968062205809
--------- ---------- ------------- ------------------
13:46:42
PM XLON 2 104.10 651968062205847
--------- ---------- ------------- ------------------
13:47:39
PM XLON 621 104.18 651968062205926
--------- ---------- ------------- ------------------
13:47:52
PM XLON 3810 104.18 651968062205963
--------- ---------- ------------- ------------------
13:47:52
PM XLON 4102 104.18 651968062205966
--------- ---------- ------------- ------------------
13:49:30
PM XLON 3965 104.22 651968062206173
--------- ---------- ------------- ------------------
13:49:55
PM XLON 1243 104.28 651968062206249
--------- ---------- ------------- ------------------
13:49:55
PM XLON 3299 104.28 651968062206250
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2324 104.28 651968062206253
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2432 104.28 651968062206254
--------- ---------- ------------- ------------------
13:50:00
PM XLON 2711 104.28 651968062206252
--------- ---------- ------------- ------------------
13:50:00
PM XLON 3485 104.28 651968062206251
--------- ---------- ------------- ------------------
13:50:03
PM XLON 447 104.28 651968062206257
--------- ---------- ------------- ------------------
13:50:03
PM XLON 1901 104.28 651968062206255
--------- ---------- ------------- ------------------
13:50:03
PM XLON 1989 104.28 651968062206256
--------- ---------- ------------- ------------------
13:50:24
PM XLON 3471 104.30 651968062206298
--------- ---------- ------------- ------------------
13:50:54
PM XLON 3481 104.28 651968062206370
--------- ---------- ------------- ------------------
13:50:56
PM XLON 1652 104.28 651968062206372
--------- ---------- ------------- ------------------
13:50:56
PM XLON 3594 104.28 651968062206371
--------- ---------- ------------- ------------------
13:51:11
PM XLON 532 104.28 651968062206394
--------- ---------- ------------- ------------------
13:51:11
PM XLON 1318 104.28 651968062206395
--------- ---------- ------------- ------------------
13:51:11
PM XLON 1556 104.28 651968062206393
--------- ---------- ------------- ------------------
13:51:25
PM XLON 646 104.28 651968062206426
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1598 104.28 651968062206429
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1729 104.28 651968062206428
--------- ---------- ------------- ------------------
13:51:25
PM XLON 1744 104.28 651968062206427
--------- ---------- ------------- ------------------
13:51:25
PM XLON 2090 104.28 651968062206425
--------- ---------- ------------- ------------------
13:52:00
PM XLON 273 104.28 651968062206496
--------- ---------- ------------- ------------------
13:52:00
PM XLON 391 104.28 651968062206499
--------- ---------- ------------- ------------------
13:52:00
PM XLON 568 104.28 651968062206498
--------- ---------- ------------- ------------------
13:52:00
PM XLON 1993 104.28 651968062206497
--------- ---------- ------------- ------------------
13:52:26
PM XLON 439 104.28 651968062206564
--------- ---------- ------------- ------------------
13:52:26
PM XLON 2230 104.28 651968062206563
--------- ---------- ------------- ------------------
13:52:33
PM XLON 2230 104.28 651968062206565
--------- ---------- ------------- ------------------
13:52:37
PM XLON 1879 104.28 651968062206570
--------- ---------- ------------- ------------------
13:52:43
PM XLON 2230 104.28 651968062206652
--------- ---------- ------------- ------------------
13:52:52
PM XLON 15696 104.26 651968062206668
--------- ---------- ------------- ------------------
13:53:13
PM XLON 1500 104.32 651968062206725
--------- ---------- ------------- ------------------
13:53:13
PM XLON 1857 104.32 651968062206724
--------- ---------- ------------- ------------------
13:53:37
PM XLON 2230 104.28 651968062206746
--------- ---------- ------------- ------------------
13:53:37
PM XLON 3320 104.28 651968062206744
--------- ---------- ------------- ------------------
13:55:12
PM XLON 1031 104.24 651968062207002
--------- ---------- ------------- ------------------
13:55:22
PM XLON 2665 104.24 651968062207015
--------- ---------- ------------- ------------------
13:55:23
PM XLON 3134 104.24 651968062207016
--------- ---------- ------------- ------------------
13:55:24
PM XLON 11388 104.24 651968062207032
--------- ---------- ------------- ------------------
13:56:05
PM XLON 298 104.22 651968062207117
--------- ---------- ------------- ------------------
13:56:05
PM XLON 2371 104.22 651968062207116
--------- ---------- ------------- ------------------
13:56:05
PM XLON 5870 104.22 651968062207115
--------- ---------- ------------- ------------------
13:56:05
PM XLON 6342 104.22 651968062207112
--------- ---------- ------------- ------------------
13:57:03
PM XLON 1242 104.24 651968062207292
--------- ---------- ------------- ------------------
13:57:03
PM XLON 1995 104.24 651968062207291
--------- ---------- ------------- ------------------
13:57:42
PM XLON 1 104.28 651968062207391
--------- ---------- ------------- ------------------
13:57:49
PM XLON 1894 104.30 651968062207405
--------- ---------- ------------- ------------------
13:57:49
PM XLON 2687 104.30 651968062207406
--------- ---------- ------------- ------------------
13:57:51
PM XLON 1967 104.28 651968062207410
--------- ---------- ------------- ------------------
13:57:51
PM XLON 9606 104.28 651968062207411
--------- ---------- ------------- ------------------
13:58:02
PM XLON 10295 104.20 651968062207429
--------- ---------- ------------- ------------------
13:59:02
PM XLON 2358 104.26 651968062207571
--------- ---------- ------------- ------------------
13:59:02
PM XLON 3371 104.26 651968062207570
--------- ---------- ------------- ------------------
13:59:02
PM XLON 4159 104.26 651968062207567
--------- ---------- ------------- ------------------
14:00:18
PM XLON 2230 104.22 651968062207652
--------- ---------- ------------- ------------------
14:00:18
PM XLON 2230 104.22 651968062207653
--------- ---------- ------------- ------------------
14:00:52
PM XLON 5060 104.26 651968062207756
--------- ---------- ------------- ------------------
14:01:42
PM XLON 419 104.32 651968062207854
--------- ---------- ------------- ------------------
14:01:56
PM XLON 1538 104.36 651968062207917
--------- ---------- ------------- ------------------
14:02:00
PM XLON 253 104.36 651968062207918
--------- ---------- ------------- ------------------
14:02:52
PM XLON 3287 104.42 651968062208034
--------- ---------- ------------- ------------------
14:02:52
PM XLON 3909 104.42 651968062208033
--------- ---------- ------------- ------------------
14:02:54
PM XLON 348 104.42 651968062208037
--------- ---------- ------------- ------------------
14:02:55
PM XLON 2814 104.42 651968062208038
--------- ---------- ------------- ------------------
14:02:56
PM XLON 1752 104.42 651968062208053
--------- ---------- ------------- ------------------
14:03:00
PM XLON 5258 104.42 651968062208054
--------- ---------- ------------- ------------------
14:03:01
PM XLON 2448 104.42 651968062208061
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2002 104.42 651968062208076
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2326 104.42 651968062208077
--------- ---------- ------------- ------------------
14:03:06
PM XLON 1903 104.42 651968062208088
--------- ---------- ------------- ------------------
14:03:06
PM XLON 3488 104.42 651968062208089
--------- ---------- ------------- ------------------
14:03:11
PM XLON 15200 104.40 651968062208099
--------- ---------- ------------- ------------------
14:04:27
PM XLON 619 104.40 651968062208241
--------- ---------- ------------- ------------------
14:04:27
PM XLON 3295 104.40 651968062208240
--------- ---------- ------------- ------------------
14:04:38
PM XLON 655 104.40 651968062208247
--------- ---------- ------------- ------------------
14:04:38
PM XLON 2738 104.40 651968062208246
--------- ---------- ------------- ------------------
14:04:51
PM XLON 954 104.40 651968062208289
--------- ---------- ------------- ------------------
14:04:52
PM XLON 14484 104.38 651968062208290
--------- ---------- ------------- ------------------
14:05:49
PM XLON 1717 104.44 651968062208400
--------- ---------- ------------- ------------------
14:05:49
PM XLON 2784 104.44 651968062208401
--------- ---------- ------------- ------------------
14:06:27
PM XLON 2 104.42 651968062208431
--------- ---------- ------------- ------------------
14:07:01
PM XLON 3216 104.40 651968062208471
--------- ---------- ------------- ------------------
14:07:01
PM XLON 643 104.42 651968062208468
--------- ---------- ------------- ------------------
14:07:01
PM XLON 1280 104.42 651968062208472
--------- ---------- ------------- ------------------
14:07:01
PM XLON 7684 104.42 651968062208467
--------- ---------- ------------- ------------------
14:07:25
PM XLON 3238 104.40 651968062208554
--------- ---------- ------------- ------------------
14:07:33
PM XLON 15507 104.38 651968062208566
--------- ---------- ------------- ------------------
14:07:52
PM XLON 3945 104.36 651968062208610
--------- ---------- ------------- ------------------
14:08:26
PM XLON 7666 104.30 651968062208716
--------- ---------- ------------- ------------------
14:09:01
PM XLON 233 104.24 651968062208797
--------- ---------- ------------- ------------------
14:09:01
PM XLON 3548 104.24 651968062208796
--------- ---------- ------------- ------------------
14:09:01
PM XLON 3595 104.24 651968062208794
--------- ---------- ------------- ------------------
14:10:04
PM XLON 1133 104.30 651968062208890
--------- ---------- ------------- ------------------
14:10:04
PM XLON 2266 104.30 651968062208891
--------- ---------- ------------- ------------------
14:10:12
PM XLON 1 104.30 651968062208897
--------- ---------- ------------- ------------------
14:10:29
PM XLON 10985 104.30 651968062208933
--------- ---------- ------------- ------------------
14:11:05
PM XLON 1022 104.34 651968062209018
--------- ---------- ------------- ------------------
14:11:05
PM XLON 2565 104.34 651968062209019
--------- ---------- ------------- ------------------
14:11:05
PM XLON 2937 104.34 651968062209020
--------- ---------- ------------- ------------------
14:11:48
PM XLON 31 104.32 651968062209085
--------- ---------- ------------- ------------------
14:11:48
PM XLON 3295 104.32 651968062209084
--------- ---------- ------------- ------------------
14:12:03
PM XLON 3325 104.32 651968062209116
--------- ---------- ------------- ------------------
14:12:31
PM XLON 1104 104.32 651968062209172
--------- ---------- ------------- ------------------
14:12:37
PM XLON 3246 104.32 651968062209181
--------- ---------- ------------- ------------------
14:12:37
PM XLON 3396 104.32 651968062209182
--------- ---------- ------------- ------------------
14:12:37
PM XLON 4200 104.32 651968062209180
--------- ---------- ------------- ------------------
14:12:37
PM XLON 13641 104.32 651968062209176
--------- ---------- ------------- ------------------
14:13:42
PM XLON 110 104.36 651968062209439
--------- ---------- ------------- ------------------
14:13:42
PM XLON 3287 104.36 651968062209438
--------- ---------- ------------- ------------------
14:14:58
PM XLON 4114 104.42 651968062209641
--------- ---------- ------------- ------------------
14:15:02
PM XLON 56 104.42 651968062209650
--------- ---------- ------------- ------------------
14:15:02
PM XLON 917 104.42 651968062209648
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2371 104.42 651968062209649
--------- ---------- ------------- ------------------
14:15:08
PM XLON 19 104.38 651968062209658
--------- ---------- ------------- ------------------
14:15:08
PM XLON 972 104.40 651968062209660
--------- ---------- ------------- ------------------
14:15:08
PM XLON 3327 104.40 651968062209659
--------- ---------- ------------- ------------------
14:15:23
PM XLON 935 104.40 651968062209697
--------- ---------- ------------- ------------------
14:15:23
PM XLON 2483 104.40 651968062209696
--------- ---------- ------------- ------------------
14:15:37
PM XLON 7597 104.38 651968062209711
--------- ---------- ------------- ------------------
14:16:42
PM XLON 623 104.40 651968062209829
--------- ---------- ------------- ------------------
14:16:42
PM XLON 2700 104.40 651968062209825
--------- ---------- ------------- ------------------
14:16:42
PM XLON 3039 104.40 651968062209826
--------- ---------- ------------- ------------------
14:16:42
PM XLON 5285 104.40 651968062209828
--------- ---------- ------------- ------------------
14:17:03
PM XLON 9331 104.36 651968062209875
--------- ---------- ------------- ------------------
14:17:27
PM XLON 2 104.36 651968062209909
--------- ---------- ------------- ------------------
14:18:02
PM XLON 41 104.36 651968062209950
--------- ---------- ------------- ------------------
14:18:02
PM XLON 3064 104.36 651968062209945
--------- ---------- ------------- ------------------
14:18:02
PM XLON 3287 104.36 651968062209949
--------- ---------- ------------- ------------------
14:18:02
PM XLON 3382 104.36 651968062209944
--------- ---------- ------------- ------------------
14:18:02
PM XLON 5777 104.36 651968062209948
--------- ---------- ------------- ------------------
14:18:37
PM XLON 4286 104.32 651968062210009
--------- ---------- ------------- ------------------
14:18:37
PM XLON 5679 104.32 651968062210006
--------- ---------- ------------- ------------------
14:19:26
PM XLON 808 104.32 651968062210157
--------- ---------- ------------- ------------------
14:19:26
PM XLON 1241 104.32 651968062210156
--------- ---------- ------------- ------------------
14:19:26
PM XLON 1561 104.32 651968062210158
--------- ---------- ------------- ------------------
14:20:16
PM XLON 496 104.32 651968062210248
--------- ---------- ------------- ------------------
14:20:16
PM XLON 610 104.32 651968062210251
--------- ---------- ------------- ------------------
14:20:16
PM XLON 714 104.32 651968062210250
--------- ---------- ------------- ------------------
14:20:16
PM XLON 1586 104.32 651968062210249
--------- ---------- ------------- ------------------
14:20:27
PM XLON 199 104.28 651968062210267
--------- ---------- ------------- ------------------
14:20:27
PM XLON 2732 104.28 651968062210264
--------- ---------- ------------- ------------------
14:20:27
PM XLON 3287 104.28 651968062210265
--------- ---------- ------------- ------------------
14:20:27
PM XLON 3295 104.28 651968062210266
--------- ---------- ------------- ------------------
14:21:50
PM XLON 542 104.34 651968062210571
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2628 104.34 651968062210570
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3061 104.34 651968062210572
--------- ---------- ------------- ------------------
14:21:50
PM XLON 6706 104.34 651968062210568
--------- ---------- ------------- ------------------
14:22:25
PM XLON 895 104.34 651968062210641
--------- ---------- ------------- ------------------
14:22:32
PM XLON 2593 104.34 651968062210644
--------- ---------- ------------- ------------------
14:23:02
PM XLON 177 104.34 651968062210758
--------- ---------- ------------- ------------------
14:23:02
PM XLON 670 104.34 651968062210761
--------- ---------- ------------- ------------------
14:23:02
PM XLON 2688 104.34 651968062210762
--------- ---------- ------------- ------------------
14:23:02
PM XLON 8320 104.34 651968062210760
--------- ---------- ------------- ------------------
14:23:37
PM XLON 2230 104.40 651968062210867
--------- ---------- ------------- ------------------
14:24:00
PM XLON 2690 104.38 651968062210902
--------- ---------- ------------- ------------------
14:24:00
PM XLON 4231 104.38 651968062210903
--------- ---------- ------------- ------------------
14:24:00
PM XLON 4242 104.38 651968062210904
--------- ---------- ------------- ------------------
14:24:00
PM XLON 1044 104.40 651968062210901
--------- ---------- ------------- ------------------
14:24:00
PM XLON 3126 104.40 651968062210900
--------- ---------- ------------- ------------------
14:24:00
PM XLON 4200 104.40 651968062210899
--------- ---------- ------------- ------------------
14:24:00
PM XLON 7748 104.40 651968062210895
--------- ---------- ------------- ------------------
14:24:22
PM XLON 5372 104.34 651968062210947
--------- ---------- ------------- ------------------
14:26:03
PM XLON 9358 104.36 651968062211163
--------- ---------- ------------- ------------------
14:26:05
PM XLON 4033 104.36 651968062211179
--------- ---------- ------------- ------------------
14:26:05
PM XLON 7000 104.36 651968062211178
--------- ---------- ------------- ------------------
14:26:22
PM XLON 3351 104.36 651968062211194
--------- ---------- ------------- ------------------
14:27:50
PM XLON 3345 104.36 651968062211326
--------- ---------- ------------- ------------------
14:27:52
PM XLON 7653 104.36 651968062211338
--------- ---------- ------------- ------------------
14:28:09
PM XLON 3165 104.32 651968062211421
--------- ---------- ------------- ------------------
14:28:09
PM XLON 875 104.34 651968062211423
--------- ---------- ------------- ------------------
14:28:09
PM XLON 917 104.34 651968062211422
--------- ---------- ------------- ------------------
14:28:09
PM XLON 2371 104.34 651968062211419
--------- ---------- ------------- ------------------
14:28:09
PM XLON 3572 104.34 651968062211418
--------- ---------- ------------- ------------------
14:28:09
PM XLON 3700 104.34 651968062211420
--------- ---------- ------------- ------------------
14:28:09
PM XLON 4957 104.34 651968062211417
--------- ---------- ------------- ------------------
14:28:09
PM XLON 2665 104.36 651968062211414
--------- ---------- ------------- ------------------
14:28:09
PM XLON 3658 104.36 651968062211415
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3902 104.28 651968062211509
--------- ---------- ------------- ------------------
14:28:52
PM XLON 4180 104.32 651968062211551
--------- ---------- ------------- ------------------
14:29:22
PM XLON 9448 104.26 651968062211644
--------- ---------- ------------- ------------------
14:30:00
PM XLON 9917 104.24 651968062211925
--------- ---------- ------------- ------------------
14:30:22
PM XLON 5828 104.32 651968062212356
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3370 104.48 651968062212538
--------- ---------- ------------- ------------------
14:31:12
PM XLON 1995 104.50 651968062212847
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2002 104.50 651968062212848
--------- ---------- ------------- ------------------
14:31:31
PM XLON 100 104.46 651968062212930
--------- ---------- ------------- ------------------
14:31:31
PM XLON 440 104.46 651968062212932
--------- ---------- ------------- ------------------
14:31:31
PM XLON 1500 104.46 651968062212929
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3701 104.46 651968062212931
--------- ---------- ------------- ------------------
14:31:31
PM XLON 5603 104.46 651968062212933
--------- ---------- ------------- ------------------
14:31:44
PM XLON 1141 104.50 651968062213011
--------- ---------- ------------- ------------------
14:31:44
PM XLON 5091 104.50 651968062213010
--------- ---------- ------------- ------------------
14:31:45
PM XLON 13701 104.48 651968062213012
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2240 104.46 651968062213158
--------- ---------- ------------- ------------------
14:32:07
PM XLON 8196 104.46 651968062213159
--------- ---------- ------------- ------------------
14:32:22
PM XLON 100 104.42 651968062213205
--------- ---------- ------------- ------------------
14:32:22
PM XLON 300 104.42 651968062213206
--------- ---------- ------------- ------------------
14:32:50
PM XLON 458 104.44 651968062213282
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3287 104.44 651968062213280
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3295 104.44 651968062213281
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4012 104.44 651968062213283
--------- ---------- ------------- ------------------
14:32:50
PM XLON 6498 104.44 651968062213276
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2027 104.42 651968062213367
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2639 104.42 651968062213366
--------- ---------- ------------- ------------------
14:33:08
PM XLON 3395 104.42 651968062213369
--------- ---------- ------------- ------------------
14:33:22
PM XLON 47 104.40 651968062213386
--------- ---------- ------------- ------------------
14:33:22
PM XLON 100 104.40 651968062213387
--------- ---------- ------------- ------------------
14:33:24
PM XLON 1298 104.40 651968062213447
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3104 104.40 651968062213444
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3287 104.40 651968062213446
--------- ---------- ------------- ------------------
14:33:50
PM XLON 4044 104.38 651968062213542
--------- ---------- ------------- ------------------
14:33:57
PM XLON 9198 104.36 651968062213543
--------- ---------- ------------- ------------------
14:34:02
PM XLON 100 104.34 651968062213549
--------- ---------- ------------- ------------------
14:34:36
PM XLON 3904 104.42 651968062213779
--------- ---------- ------------- ------------------
14:34:36
PM XLON 4200 104.42 651968062213784
--------- ---------- ------------- ------------------
14:34:36
PM XLON 7772 104.42 651968062213785
--------- ---------- ------------- ------------------
14:34:52
PM XLON 3465 104.40 651968062213834
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1260 104.40 651968062213874
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2487 104.40 651968062213871
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2687 104.40 651968062213870
--------- ---------- ------------- ------------------
14:35:02
PM XLON 3295 104.40 651968062213873
--------- ---------- ------------- ------------------
14:35:35
PM XLON 6774 104.42 651968062214211
--------- ---------- ------------- ------------------
14:35:51
PM XLON 158 104.42 651968062214242
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1832 104.42 651968062214244
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3516 104.42 651968062214243
--------- ---------- ------------- ------------------
14:35:51
PM XLON 4089 104.42 651968062214245
--------- ---------- ------------- ------------------
14:36:17
PM XLON 3376 104.36 651968062214320
--------- ---------- ------------- ------------------
14:36:22
PM XLON 305 104.34 651968062214335
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2230 104.34 651968062214334
--------- ---------- ------------- ------------------
14:36:37
PM XLON 1895 104.30 651968062214389
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3581 104.30 651968062214388
--------- ---------- ------------- ------------------
14:36:37
PM XLON 6864 104.30 651968062214387
--------- ---------- ------------- ------------------
14:36:46
PM XLON 400 104.28 651968062214440
--------- ---------- ------------- ------------------
14:36:46
PM XLON 5493 104.30 651968062214439
--------- ---------- ------------- ------------------
14:36:46
PM XLON 7015 104.30 651968062214435
--------- ---------- ------------- ------------------
14:37:02
PM XLON 591 104.28 651968062214473
--------- ---------- ------------- ------------------
14:37:02
PM XLON 2700 104.28 651968062214472
--------- ---------- ------------- ------------------
14:37:07
PM XLON 5980 104.28 651968062214490
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3362 104.28 651968062214499
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2887 104.32 651968062214642
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3287 104.32 651968062214641
--------- ---------- ------------- ------------------
14:37:48
PM XLON 9457 104.32 651968062214640
--------- ---------- ------------- ------------------
14:37:50
PM XLON 4033 104.30 651968062214662
--------- ---------- ------------- ------------------
14:38:02
PM XLON 674 104.26 651968062214718
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3517 104.26 651968062214717
--------- ---------- ------------- ------------------
14:38:14
PM XLON 2707 104.24 651968062214740
--------- ---------- ------------- ------------------
14:38:14
PM XLON 2885 104.24 651968062214741
--------- ---------- ------------- ------------------
14:38:35
PM XLON 4115 104.22 651968062214789
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2435 104.20 651968062214800
--------- ---------- ------------- ------------------
14:38:42
PM XLON 620 104.20 651968062214812
--------- ---------- ------------- ------------------
14:38:42
PM XLON 4742 104.20 651968062214813
--------- ---------- ------------- ------------------
14:38:42
PM XLON 5910 104.20 651968062214811
--------- ---------- ------------- ------------------
14:39:12
PM XLON 10922 104.20 651968062214977
--------- ---------- ------------- ------------------
14:39:22
PM XLON 5142 104.20 651968062215036
--------- ---------- ------------- ------------------
14:39:47
PM XLON 13403 104.20 651968062215112
--------- ---------- ------------- ------------------
14:40:32
PM XLON 769 104.28 651968062215274
--------- ---------- ------------- ------------------
14:40:37
PM XLON 3480 104.28 651968062215295
--------- ---------- ------------- ------------------
14:40:45
PM XLON 2230 104.30 651968062215358
--------- ---------- ------------- ------------------
14:40:45
PM XLON 2902 104.30 651968062215360
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3173 104.30 651968062215359
--------- ---------- ------------- ------------------
14:40:50
PM XLON 32 104.30 651968062215375
--------- ---------- ------------- ------------------
14:40:50
PM XLON 718 104.30 651968062215373
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2627 104.30 651968062215374
--------- ---------- ------------- ------------------
14:40:54
PM XLON 8612 104.32 651968062215387
--------- ---------- ------------- ------------------
14:40:56
PM XLON 1017 104.30 651968062215407
--------- ---------- ------------- ------------------
14:40:56
PM XLON 5098 104.30 651968062215408
--------- ---------- ------------- ------------------
14:41:02
PM XLON 6653 104.28 651968062215446
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3317 104.22 651968062215638
--------- ---------- ------------- ------------------
14:41:51
PM XLON 227 104.22 651968062215656
--------- ---------- ------------- ------------------
14:41:51
PM XLON 3015 104.22 651968062215655
--------- ---------- ------------- ------------------
14:41:55
PM XLON 1420 104.20 651968062215671
--------- ---------- ------------- ------------------
14:41:55
PM XLON 2033 104.20 651968062215666
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3287 104.20 651968062215669
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3295 104.20 651968062215670
--------- ---------- ------------- ------------------
14:41:55
PM XLON 6089 104.20 651968062215667
--------- ---------- ------------- ------------------
14:42:02
PM XLON 3764 104.16 651968062215685
--------- ---------- ------------- ------------------
14:42:32
PM XLON 100 104.06 651968062215820
--------- ---------- ------------- ------------------
14:42:32
PM XLON 5927 104.06 651968062215819
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1749 104.06 651968062215907
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3287 104.06 651968062215908
--------- ---------- ------------- ------------------
14:42:48
PM XLON 12703 104.04 651968062215914
--------- ---------- ------------- ------------------
14:44:01
PM XLON 458 104.04 651968062216108
--------- ---------- ------------- ------------------
14:44:01
PM XLON 2527 104.04 651968062216111
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3287 104.04 651968062216107
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3295 104.04 651968062216105
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3598 104.04 651968062216109
--------- ---------- ------------- ------------------
14:44:01
PM XLON 5458 104.04 651968062216106
--------- ---------- ------------- ------------------
14:44:12
PM XLON 1 104.04 651968062216148
--------- ---------- ------------- ------------------
14:44:16
PM XLON 178 104.06 651968062216169
--------- ---------- ------------- ------------------
14:44:16
PM XLON 1887 104.06 651968062216170
--------- ---------- ------------- ------------------
14:44:16
PM XLON 2817 104.06 651968062216171
--------- ---------- ------------- ------------------
14:44:22
PM XLON 69 104.06 651968062216178
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3475 104.06 651968062216177
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1185 104.06 651968062216216
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2059 104.06 651968062216215
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3245 104.06 651968062216222
--------- ---------- ------------- ------------------
14:44:42
PM XLON 1 104.04 651968062216224
--------- ---------- ------------- ------------------
14:44:43
PM XLON 750 103.98 651968062216252
--------- ---------- ------------- ------------------
14:44:43
PM XLON 3287 103.98 651968062216251
--------- ---------- ------------- ------------------
14:44:43
PM XLON 5207 103.98 651968062216250
--------- ---------- ------------- ------------------
14:44:43
PM XLON 10420 104.04 651968062216225
--------- ---------- ------------- ------------------
14:45:21
PM XLON 1328 104.00 651968062216464
--------- ---------- ------------- ------------------
14:45:21
PM XLON 2665 104.00 651968062216462
--------- ---------- ------------- ------------------
14:45:21
PM XLON 3287 104.00 651968062216463
--------- ---------- ------------- ------------------
14:46:05
PM XLON 4190 103.96 651968062216620
--------- ---------- ------------- ------------------
14:46:05
PM XLON 4200 103.96 651968062216619
--------- ---------- ------------- ------------------
14:46:05
PM XLON 7613 103.96 651968062216621
--------- ---------- ------------- ------------------
14:46:05
PM XLON 10237 103.96 651968062216614
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3692 103.94 651968062216665
--------- ---------- ------------- ------------------
14:46:37
PM XLON 5415 103.92 651968062216715
--------- ---------- ------------- ------------------
14:46:48
PM XLON 1829 103.92 651968062216749
--------- ---------- ------------- ------------------
14:46:48
PM XLON 3287 103.92 651968062216748
--------- ---------- ------------- ------------------
14:46:48
PM XLON 6085 103.92 651968062216747
--------- ---------- ------------- ------------------
14:47:07
PM XLON 7442 103.90 651968062216817
--------- ---------- ------------- ------------------
14:47:46
PM XLON 1137 103.86 651968062216906
--------- ---------- ------------- ------------------
14:47:46
PM XLON 4251 103.86 651968062216905
--------- ---------- ------------- ------------------
14:47:54
PM XLON 5002 103.84 651968062216915
--------- ---------- ------------- ------------------
14:48:04
PM XLON 14636 103.82 651968062216928
--------- ---------- ------------- ------------------
14:48:22
PM XLON 5328 103.80 651968062216978
--------- ---------- ------------- ------------------
14:48:47
PM XLON 2559 103.88 651968062217132
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3701 103.88 651968062217133
--------- ---------- ------------- ------------------
14:48:55
PM XLON 1918 103.86 651968062217150
--------- ---------- ------------- ------------------
14:48:55
PM XLON 2665 103.86 651968062217149
--------- ---------- ------------- ------------------
14:48:55
PM XLON 4731 103.86 651968062217147
--------- ---------- ------------- ------------------
14:49:05
PM XLON 4028 103.84 651968062217233
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3575 103.80 651968062217333
--------- ---------- ------------- ------------------
14:49:39
PM XLON 6122 103.78 651968062217340
--------- ---------- ------------- ------------------
14:49:52
PM XLON 91 103.80 651968062217379
--------- ---------- ------------- ------------------
14:49:52
PM XLON 4510 103.80 651968062217378
--------- ---------- ------------- ------------------
14:50:07
PM XLON 100 103.78 651968062217423
--------- ---------- ------------- ------------------
14:50:07
PM XLON 9073 103.78 651968062217422
--------- ---------- ------------- ------------------
14:50:20
PM XLON 883 103.78 651968062217482
--------- ---------- ------------- ------------------
14:50:21
PM XLON 4398 103.78 651968062217485
--------- ---------- ------------- ------------------
14:50:42
PM XLON 1001 103.80 651968062217559
--------- ---------- ------------- ------------------
14:50:42
PM XLON 2230 103.80 651968062217558
--------- ---------- ------------- ------------------
14:51:06
PM XLON 1868 103.82 651968062217691
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3287 103.82 651968062217689
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3295 103.82 651968062217690
--------- ---------- ------------- ------------------
14:51:06
PM XLON 4244 103.82 651968062217686
--------- ---------- ------------- ------------------
14:51:06
PM XLON 10623 103.82 651968062217687
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3938 103.84 651968062217817
--------- ---------- ------------- ------------------
14:51:42
PM XLON 2 103.84 651968062217830
--------- ---------- ------------- ------------------
14:51:50
PM XLON 1491 103.84 651968062217845
--------- ---------- ------------- ------------------
14:52:14
PM XLON 6276 103.84 651968062217901
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2371 103.82 651968062217950
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3287 103.82 651968062217949
--------- ---------- ------------- ------------------
14:52:28
PM XLON 47 103.84 651968062217952
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3287 103.84 651968062217951
--------- ---------- ------------- ------------------
14:52:28
PM XLON 15792 103.84 651968062217938
--------- ---------- ------------- ------------------
14:52:53
PM XLON 3481 103.80 651968062218070
--------- ---------- ------------- ------------------
14:53:15
PM XLON 809 103.78 651968062218152
--------- ---------- ------------- ------------------
14:53:15
PM XLON 2771 103.78 651968062218153
--------- ---------- ------------- ------------------
14:53:40
PM XLON 4549 103.82 651968062218259
--------- ---------- ------------- ------------------
14:53:43
PM XLON 1029 103.82 651968062218265
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2948 103.86 651968062218333
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3287 103.86 651968062218334
--------- ---------- ------------- ------------------
14:54:00
PM XLON 9466 103.86 651968062218328
--------- ---------- ------------- ------------------
14:54:04
PM XLON 60 103.84 651968062218347
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3030 103.84 651968062218343
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3287 103.84 651968062218345
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3295 103.84 651968062218346
--------- ---------- ------------- ------------------
14:54:04
PM XLON 4356 103.84 651968062218342
--------- ---------- ------------- ------------------
14:54:37
PM XLON 4712 103.78 651968062218482
--------- ---------- ------------- ------------------
14:54:50
PM XLON 7800 103.78 651968062218529
--------- ---------- ------------- ------------------
14:55:14
PM XLON 3594 103.78 651968062218588
--------- ---------- ------------- ------------------
14:55:22
PM XLON 3293 103.78 651968062218591
--------- ---------- ------------- ------------------
14:55:27
PM XLON 2 103.76 651968062218594
--------- ---------- ------------- ------------------
14:55:31
PM XLON 10630 103.76 651968062218609
--------- ---------- ------------- ------------------
14:55:35
PM XLON 3628 103.76 651968062218641
--------- ---------- ------------- ------------------
14:55:49
PM XLON 233 103.74 651968062218721
--------- ---------- ------------- ------------------
14:55:49
PM XLON 3295 103.74 651968062218720
--------- ---------- ------------- ------------------
14:55:58
PM XLON 654 103.72 651968062218739
--------- ---------- ------------- ------------------
14:55:58
PM XLON 973 103.72 651968062218740
--------- ---------- ------------- ------------------
14:55:58
PM XLON 990 103.72 651968062218744
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3295 103.72 651968062218743
--------- ---------- ------------- ------------------
14:55:58
PM XLON 5192 103.72 651968062218741
--------- ---------- ------------- ------------------
14:56:08
PM XLON 100 103.66 651968062218801
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3614 103.66 651968062218800
--------- ---------- ------------- ------------------
14:56:33
PM XLON 1991 103.64 651968062218934
--------- ---------- ------------- ------------------
14:56:33
PM XLON 2534 103.64 651968062218935
--------- ---------- ------------- ------------------
14:56:33
PM XLON 3000 103.64 651968062218933
--------- ---------- ------------- ------------------
14:56:44
PM XLON 5747 103.62 651968062218960
--------- ---------- ------------- ------------------
14:57:03
PM XLON 4804 103.58 651968062219037
--------- ---------- ------------- ------------------
14:57:03
PM XLON 4145 103.60 651968062219009
--------- ---------- ------------- ------------------
14:57:31
PM XLON 1035 103.60 651968062219200
--------- ---------- ------------- ------------------
14:57:31
PM XLON 3865 103.60 651968062219199
--------- ---------- ------------- ------------------
14:57:36
PM XLON 4470 103.56 651968062219219
--------- ---------- ------------- ------------------
14:57:36
PM XLON 6066 103.56 651968062219218
--------- ---------- ------------- ------------------
14:57:57
PM XLON 2 103.56 651968062219258
--------- ---------- ------------- ------------------
14:58:20
PM XLON 1459 103.58 651968062219295
--------- ---------- ------------- ------------------
14:58:20
PM XLON 1872 103.58 651968062219294
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3348 103.56 651968062219300
--------- ---------- ------------- ------------------
14:58:22
PM XLON 6079 103.56 651968062219308
--------- ---------- ------------- ------------------
14:58:54
PM XLON 1880 103.60 651968062219414
--------- ---------- ------------- ------------------
14:59:15
PM XLON 14713 103.60 651968062219507
--------- ---------- ------------- ------------------
14:59:42
PM XLON 2680 103.60 651968062219548
--------- ---------- ------------- ------------------
14:59:42
PM XLON 4001 103.60 651968062219547
--------- ---------- ------------- ------------------
14:59:47
PM XLON 738 103.60 651968062219567
--------- ---------- ------------- ------------------
14:59:47
PM XLON 2547 103.60 651968062219568
--------- ---------- ------------- ------------------
14:59:54
PM XLON 1006 103.60 651968062219576
--------- ---------- ------------- ------------------
14:59:54
PM XLON 2230 103.60 651968062219575
--------- ---------- ------------- ------------------
15:00:14
PM XLON 2145 103.64 651968062219693
--------- ---------- ------------- ------------------
15:00:28
PM XLON 2841 103.68 651968062219734
--------- ---------- ------------- ------------------
15:00:30
PM XLON 2230 103.68 651968062219736
--------- ---------- ------------- ------------------
15:00:31
PM XLON 2230 103.68 651968062219737
--------- ---------- ------------- ------------------
15:00:33
PM XLON 2454 103.66 651968062219743
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3518 103.66 651968062219744
--------- ---------- ------------- ------------------
15:00:34
PM XLON 12814 103.66 651968062219751
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2 103.68 651968062219946
--------- ---------- ------------- ------------------
15:01:27
PM XLON 1 103.70 651968062220060
--------- ---------- ------------- ------------------
15:01:27
PM XLON 2230 103.70 651968062220061
--------- ---------- ------------- ------------------
15:01:52
PM XLON 2450 103.70 651968062220123
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3431 103.70 651968062220122
--------- ---------- ------------- ------------------
15:01:54
PM XLON 897 103.70 651968062220128
--------- ---------- ------------- ------------------
15:01:54
PM XLON 2168 103.70 651968062220129
--------- ---------- ------------- ------------------
15:01:57
PM XLON 3 103.70 651968062220133
--------- ---------- ------------- ------------------
15:01:57
PM XLON 5 103.70 651968062220134
--------- ---------- ------------- ------------------
15:01:57
PM XLON 9202 103.70 651968062220135
--------- ---------- ------------- ------------------
15:01:59
PM XLON 4637 103.70 651968062220138
--------- ---------- ------------- ------------------
15:02:03
PM XLON 438 103.70 651968062220162
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2857 103.70 651968062220161
--------- ---------- ------------- ------------------
15:02:07
PM XLON 8600 103.68 651968062220171
--------- ---------- ------------- ------------------
15:02:38
PM XLON 917 103.78 651968062220370
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3287 103.78 651968062220368
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3295 103.78 651968062220369
--------- ---------- ------------- ------------------
15:02:49
PM XLON 1888 103.78 651968062220409
--------- ---------- ------------- ------------------
15:02:49
PM XLON 4200 103.78 651968062220408
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1580 103.76 651968062220433
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3287 103.76 651968062220432
--------- ---------- ------------- ------------------
15:03:00
PM XLON 9506 103.76 651968062220430
--------- ---------- ------------- ------------------
15:03:37
PM XLON 1838 103.74 651968062220596
--------- ---------- ------------- ------------------
15:03:58
PM XLON 4 103.74 651968062220673
--------- ---------- ------------- ------------------
15:03:58
PM XLON 100 103.74 651968062220674
--------- ---------- ------------- ------------------
15:04:06
PM XLON 1070 103.76 651968062220710
--------- ---------- ------------- ------------------
15:04:06
PM XLON 3287 103.76 651968062220713
--------- ---------- ------------- ------------------
15:04:06
PM XLON 6147 103.76 651968062220711
--------- ---------- ------------- ------------------
15:04:09
PM XLON 3155 103.76 651968062220733
--------- ---------- ------------- ------------------
15:04:15
PM XLON 2740 103.76 651968062220746
--------- ---------- ------------- ------------------
15:04:24
PM XLON 1771 103.76 651968062220772
--------- ---------- ------------- ------------------
15:04:27
PM XLON 2126 103.76 651968062220773
--------- ---------- ------------- ------------------
15:04:29
PM XLON 3258 103.76 651968062220775
--------- ---------- ------------- ------------------
15:04:39
PM XLON 1813 103.78 651968062220816
--------- ---------- ------------- ------------------
15:04:46
PM XLON 3044 103.80 651968062220864
--------- ---------- ------------- ------------------
15:04:49
PM XLON 5348 103.80 651968062220869
--------- ---------- ------------- ------------------
15:04:52
PM XLON 1281 103.78 651968062220887
--------- ---------- ------------- ------------------
15:04:52
PM XLON 9491 103.78 651968062220888
--------- ---------- ------------- ------------------
15:05:03
PM XLON 4291 103.76 651968062220952
--------- ---------- ------------- ------------------
15:05:23
PM XLON 100 103.80 651968062221054
--------- ---------- ------------- ------------------
15:05:23
PM XLON 1533 103.80 651968062221053
--------- ---------- ------------- ------------------
15:05:28
PM XLON 2679 103.80 651968062221057
--------- ---------- ------------- ------------------
15:05:42
PM XLON 1 103.80 651968062221087
--------- ---------- ------------- ------------------
15:05:45
PM XLON 2233 103.80 651968062221114
--------- ---------- ------------- ------------------
15:05:45
PM XLON 2568 103.80 651968062221108
--------- ---------- ------------- ------------------
15:05:45
PM XLON 4742 103.80 651968062221113
--------- ---------- ------------- ------------------
15:05:45
PM XLON 5268 103.80 651968062221107
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3332 103.78 651968062221153
--------- ---------- ------------- ------------------
15:06:10
PM XLON 8380 103.80 651968062221225
--------- ---------- ------------- ------------------
15:06:34
PM XLON 198 103.82 651968062221377
--------- ---------- ------------- ------------------
15:06:34
PM XLON 2230 103.82 651968062221380
--------- ---------- ------------- ------------------
15:06:34
PM XLON 5383 103.82 651968062221376
--------- ---------- ------------- ------------------
15:06:49
PM XLON 6819 103.80 651968062221429
--------- ---------- ------------- ------------------
15:06:57
PM XLON 5222 103.76 651968062221451
--------- ---------- ------------- ------------------
15:07:43
PM XLON 3085 103.78 651968062221670
--------- ---------- ------------- ------------------
15:07:43
PM XLON 3295 103.78 651968062221669
--------- ---------- ------------- ------------------
15:07:52
PM XLON 125 103.80 651968062221683
--------- ---------- ------------- ------------------
15:07:52
PM XLON 1902 103.80 651968062221685
--------- ---------- ------------- ------------------
15:07:52
PM XLON 2230 103.80 651968062221684
--------- ---------- ------------- ------------------
15:08:00
PM XLON 339 103.80 651968062221703
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1891 103.80 651968062221704
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3418 103.82 651968062221740
--------- ---------- ------------- ------------------
15:08:13
PM XLON 692 103.82 651968062221773
--------- ---------- ------------- ------------------
15:08:13
PM XLON 911 103.82 651968062221771
--------- ---------- ------------- ------------------
15:08:13
PM XLON 1901 103.82 651968062221772
--------- ---------- ------------- ------------------
15:08:19
PM XLON 4637 103.80 651968062221798
--------- ---------- ------------- ------------------
15:08:19
PM XLON 11203 103.80 651968062221797
--------- ---------- ------------- ------------------
15:08:19
PM XLON 3236 103.82 651968062221794
--------- ---------- ------------- ------------------
15:08:32
PM XLON 169 103.80 651968062221907
--------- ---------- ------------- ------------------
15:08:32
PM XLON 3550 103.80 651968062221908
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1287 103.76 651968062221953
--------- ---------- ------------- ------------------
15:08:51
PM XLON 2390 103.76 651968062221955
--------- ---------- ------------- ------------------
15:08:51
PM XLON 2665 103.76 651968062221954
--------- ---------- ------------- ------------------
15:09:24
PM XLON 478 103.82 651968062222154
--------- ---------- ------------- ------------------
15:09:24
PM XLON 2755 103.82 651968062222153
--------- ---------- ------------- ------------------
15:09:34
PM XLON 3295 103.82 651968062222628
--------- ---------- ------------- ------------------
15:09:34
PM XLON 732 103.84 651968062222629
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3279 103.94 651968062222836
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1829 103.92 651968062222921
--------- ---------- ------------- ------------------
15:10:13
PM XLON 1537 103.94 651968062222929
--------- ---------- ------------- ------------------
15:10:13
PM XLON 6200 103.94 651968062222928
--------- ---------- ------------- ------------------
15:10:21
PM XLON 1533 103.94 651968062222958
--------- ---------- ------------- ------------------
15:10:21
PM XLON 2156 103.94 651968062222956
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3242 103.94 651968062222957
--------- ---------- ------------- ------------------
15:10:22
PM XLON 8331 103.92 651968062222964
--------- ---------- ------------- ------------------
15:10:37
PM XLON 294 103.92 651968062223019
--------- ---------- ------------- ------------------
15:10:37
PM XLON 4963 103.92 651968062223020
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2497 104.04 651968062223257
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2700 104.04 651968062223258
--------- ---------- ------------- ------------------
15:11:21
PM XLON 1497 104.02 651968062223286
--------- ---------- ------------- ------------------
15:11:21
PM XLON 4670 104.02 651968062223285
--------- ---------- ------------- ------------------
15:11:27
PM XLON 614 104.02 651968062223294
--------- ---------- ------------- ------------------
15:11:27
PM XLON 2629 104.02 651968062223295
--------- ---------- ------------- ------------------
15:11:39
PM XLON 4742 104.02 651968062223341
--------- ---------- ------------- ------------------
15:11:39
PM XLON 5710 104.02 651968062223338
--------- ---------- ------------- ------------------
15:11:44
PM XLON 3925 104.02 651968062223348
--------- ---------- ------------- ------------------
15:11:50
PM XLON 5946 104.02 651968062223357
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4167 104.02 651968062223390
--------- ---------- ------------- ------------------
15:12:28
PM XLON 7952 103.98 651968062223489
--------- ---------- ------------- ------------------
15:12:30
PM XLON 7399 103.96 651968062223493
--------- ---------- ------------- ------------------
15:12:52
PM XLON 4995 103.94 651968062223607
--------- ---------- ------------- ------------------
15:13:28
PM XLON 4644 103.98 651968062223770
--------- ---------- ------------- ------------------
15:13:35
PM XLON 739 103.98 651968062223802
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2601 103.98 651968062223801
--------- ---------- ------------- ------------------
15:13:42
PM XLON 3500 104.00 651968062223842
--------- ---------- ------------- ------------------
15:13:50
PM XLON 741 104.00 651968062223855
--------- ---------- ------------- ------------------
15:13:50
PM XLON 814 104.00 651968062223853
--------- ---------- ------------- ------------------
15:13:50
PM XLON 1755 104.00 651968062223854
--------- ---------- ------------- ------------------
15:13:59
PM XLON 1887 104.00 651968062223891
--------- ---------- ------------- ------------------
15:13:59
PM XLON 2140 104.00 651968062223892
--------- ---------- ------------- ------------------
15:14:07
PM XLON 90 104.00 651968062223927
--------- ---------- ------------- ------------------
15:14:07
PM XLON 1074 104.00 651968062223929
--------- ---------- ------------- ------------------
15:14:07
PM XLON 2230 104.00 651968062223928
--------- ---------- ------------- ------------------
15:14:15
PM XLON 1156 104.00 651968062223951
--------- ---------- ------------- ------------------
15:14:15
PM XLON 2154 104.00 651968062223952
--------- ---------- ------------- ------------------
15:14:24
PM XLON 514 104.00 651968062223973
--------- ---------- ------------- ------------------
15:14:37
PM XLON 971 104.02 651968062224024
--------- ---------- ------------- ------------------
15:14:37
PM XLON 1736 104.02 651968062224025
--------- ---------- ------------- ------------------
15:14:37
PM XLON 3364 104.02 651968062224023
--------- ---------- ------------- ------------------
15:14:37
PM XLON 4514 104.02 651968062224021
--------- ---------- ------------- ------------------
15:14:37
PM XLON 5463 104.02 651968062224022
--------- ---------- ------------- ------------------
15:14:37
PM XLON 6071 104.02 651968062224020
--------- ---------- ------------- ------------------
15:14:55
PM XLON 4570 104.04 651968062224100
--------- ---------- ------------- ------------------
15:15:02
PM XLON 3495 104.04 651968062224103
--------- ---------- ------------- ------------------
15:15:41
PM XLON 318 104.08 651968062224255
--------- ---------- ------------- ------------------
15:15:41
PM XLON 3132 104.08 651968062224254
--------- ---------- ------------- ------------------
15:15:42
PM XLON 100 104.06 651968062224257
--------- ---------- ------------- ------------------
15:15:42
PM XLON 341 104.06 651968062224256
--------- ---------- ------------- ------------------
15:15:49
PM XLON 9641 104.06 651968062224266
--------- ---------- ------------- ------------------
15:15:54
PM XLON 6060 104.04 651968062224285
--------- ---------- ------------- ------------------
15:15:55
PM XLON 4419 104.02 651968062224286
--------- ---------- ------------- ------------------
15:16:38
PM XLON 601 104.02 651968062224459
--------- ---------- ------------- ------------------
15:16:39
PM XLON 2230 104.02 651968062224463
--------- ---------- ------------- ------------------
15:16:39
PM XLON 2502 104.02 651968062224460
--------- ---------- ------------- ------------------
15:16:39
PM XLON 3506 104.02 651968062224464
--------- ---------- ------------- ------------------
15:16:39
PM XLON 5823 104.02 651968062224461
--------- ---------- ------------- ------------------
15:17:01
PM XLON 10062 104.00 651968062224555
--------- ---------- ------------- ------------------
15:17:21
PM XLON 1720 103.96 651968062224639
--------- ---------- ------------- ------------------
15:17:21
PM XLON 4099 103.96 651968062224636
--------- ---------- ------------- ------------------
15:17:21
PM XLON 4321 103.96 651968062224640
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3305 103.94 651968062224748
--------- ---------- ------------- ------------------
15:18:24
PM XLON 1334 103.96 651968062224838
--------- ---------- ------------- ------------------
15:18:24
PM XLON 1926 103.96 651968062224839
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3359 103.96 651968062224858
--------- ---------- ------------- ------------------
15:18:42
PM XLON 567 103.96 651968062224888
--------- ---------- ------------- ------------------
15:18:42
PM XLON 1119 103.96 651968062224886
--------- ---------- ------------- ------------------
15:18:42
PM XLON 1818 103.96 651968062224887
--------- ---------- ------------- ------------------
15:19:04
PM XLON 52 104.00 651968062224995
--------- ---------- ------------- ------------------
15:19:04
PM XLON 336 104.00 651968062224997
--------- ---------- ------------- ------------------
15:19:04
PM XLON 1206 104.00 651968062224998
--------- ---------- ------------- ------------------
15:19:04
PM XLON 2311 104.00 651968062224996
--------- ---------- ------------- ------------------
15:19:07
PM XLON 146 104.00 651968062225003
--------- ---------- ------------- ------------------
15:19:07
PM XLON 3295 104.00 651968062225002
--------- ---------- ------------- ------------------
15:19:22
PM XLON 13768 103.98 651968062225020
--------- ---------- ------------- ------------------
15:19:57
PM XLON 2109 104.08 651968062225210
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3287 104.08 651968062225209
--------- ---------- ------------- ------------------
15:20:04
PM XLON 422 104.08 651968062225226
--------- ---------- ------------- ------------------
15:20:04
PM XLON 438 104.08 651968062225227
--------- ---------- ------------- ------------------
15:20:04
PM XLON 2163 104.08 651968062225228
--------- ---------- ------------- ------------------
15:20:22
PM XLON 4349 104.08 651968062225297
--------- ---------- ------------- ------------------
15:20:24
PM XLON 135 104.08 651968062225309
--------- ---------- ------------- ------------------
15:20:26
PM XLON 1599 104.10 651968062225319
--------- ---------- ------------- ------------------
15:20:26
PM XLON 5900 104.10 651968062225318
--------- ---------- ------------- ------------------
15:20:28
PM XLON 400 104.12 651968062225347
--------- ---------- ------------- ------------------
15:20:28
PM XLON 5992 104.12 651968062225346
--------- ---------- ------------- ------------------
15:20:42
PM XLON 3881 104.10 651968062225509
--------- ---------- ------------- ------------------
15:20:43
PM XLON 14 104.10 651968062225512
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3287 104.10 651968062225510
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3295 104.10 651968062225511
--------- ---------- ------------- ------------------
15:20:52
PM XLON 3230 104.08 651968062225533
--------- ---------- ------------- ------------------
15:21:22
PM XLON 4164 104.06 651968062225580
--------- ---------- ------------- ------------------
15:21:33
PM XLON 2481 104.06 651968062225612
--------- ---------- ------------- ------------------
15:21:33
PM XLON 3199 104.06 651968062225614
--------- ---------- ------------- ------------------
15:21:33
PM XLON 3287 104.06 651968062225613
--------- ---------- ------------- ------------------
15:21:58
PM XLON 2829 104.12 651968062225808
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3287 104.12 651968062225809
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3295 104.12 651968062225810
--------- ---------- ------------- ------------------
15:21:58
PM XLON 3458 104.12 651968062225811
--------- ---------- ------------- ------------------
15:21:58
PM XLON 6945 104.14 651968062225806
--------- ---------- ------------- ------------------
15:22:37
PM XLON 5213 104.06 651968062225913
--------- ---------- ------------- ------------------
15:22:44
PM XLON 3603 104.08 651968062226041
--------- ---------- ------------- ------------------
15:22:44
PM XLON 4449 104.08 651968062226040
--------- ---------- ------------- ------------------
15:23:17
PM XLON 1220 104.10 651968062226194
--------- ---------- ------------- ------------------
15:23:17
PM XLON 1938 104.10 651968062226190
--------- ---------- ------------- ------------------
15:23:17
PM XLON 4164 104.10 651968062226191
--------- ---------- ------------- ------------------
15:23:17
PM XLON 4200 104.10 651968062226193
--------- ---------- ------------- ------------------
15:23:28
PM XLON 4743 104.08 651968062226204
--------- ---------- ------------- ------------------
15:23:42
PM XLON 2 104.08 651968062226239
--------- ---------- ------------- ------------------
15:23:44
PM XLON 4062 104.08 651968062226247
--------- ---------- ------------- ------------------
15:23:44
PM XLON 6705 104.08 651968062226249
--------- ---------- ------------- ------------------
15:24:07
PM XLON 9448 104.04 651968062226330
--------- ---------- ------------- ------------------
15:24:22
PM XLON 100 104.02 651968062226375
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1703 104.02 651968062226374
--------- ---------- ------------- ------------------
15:24:22
PM XLON 2459 104.02 651968062226376
--------- ---------- ------------- ------------------
15:25:07
PM XLON 11296 104.08 651968062226490
--------- ---------- ------------- ------------------
15:25:10
PM XLON 10655 104.04 651968062226501
--------- ---------- ------------- ------------------
15:26:07
PM XLON 5436 103.98 651968062226826
--------- ---------- ------------- ------------------
15:26:17
PM XLON 226 104.02 651968062226857
--------- ---------- ------------- ------------------
15:26:17
PM XLON 3477 104.02 651968062226856
--------- ---------- ------------- ------------------
15:26:20
PM XLON 1416 104.00 651968062226867
--------- ---------- ------------- ------------------
15:26:20
PM XLON 4388 104.00 651968062226869
--------- ---------- ------------- ------------------
15:26:20
PM XLON 7000 104.00 651968062226868
--------- ---------- ------------- ------------------
15:26:32
PM XLON 7244 103.96 651968062226887
--------- ---------- ------------- ------------------
15:26:33
PM XLON 3438 103.96 651968062226888
--------- ---------- ------------- ------------------
15:26:57
PM XLON 5381 103.92 651968062226960
--------- ---------- ------------- ------------------
15:27:12
PM XLON 6609 103.94 651968062227013
--------- ---------- ------------- ------------------
15:27:37
PM XLON 4105 103.94 651968062227183
--------- ---------- ------------- ------------------
15:27:39
PM XLON 1063 103.94 651968062227199
--------- ---------- ------------- ------------------
15:27:39
PM XLON 3974 103.94 651968062227198
--------- ---------- ------------- ------------------
15:28:09
PM XLON 6956 103.94 651968062227302
--------- ---------- ------------- ------------------
15:28:09
PM XLON 7045 103.94 651968062227300
--------- ---------- ------------- ------------------
15:28:37
PM XLON 3404 103.96 651968062227415
--------- ---------- ------------- ------------------
15:29:03
PM XLON 1702 103.94 651968062227504
--------- ---------- ------------- ------------------
15:29:03
PM XLON 1802 103.94 651968062227503
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3334 103.98 651968062227534
--------- ---------- ------------- ------------------
15:29:22
PM XLON 3531 103.98 651968062227563
--------- ---------- ------------- ------------------
15:29:22
PM XLON 10345 103.98 651968062227562
--------- ---------- ------------- ------------------
15:29:37
PM XLON 3247 103.98 651968062227633
--------- ---------- ------------- ------------------
15:29:42
PM XLON 1 103.98 651968062227640
--------- ---------- ------------- ------------------
15:29:59
PM XLON 927 103.98 651968062227682
--------- ---------- ------------- ------------------
15:29:59
PM XLON 1238 103.98 651968062227681
--------- ---------- ------------- ------------------
15:29:59
PM XLON 5298 103.98 651968062227676
--------- ---------- ------------- ------------------
15:29:59
PM XLON 6130 103.98 651968062227680
--------- ---------- ------------- ------------------
15:30:37
PM XLON 2575 104.00 651968062227834
--------- ---------- ------------- ------------------
15:30:37
PM XLON 11197 104.00 651968062227832
--------- ---------- ------------- ------------------
15:30:47
PM XLON 6245 104.00 651968062227919
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3486 104.02 651968062228074
--------- ---------- ------------- ------------------
15:31:41
PM XLON 1521 104.02 651968062228076
--------- ---------- ------------- ------------------
15:31:41
PM XLON 2063 104.02 651968062228075
--------- ---------- ------------- ------------------
15:31:50
PM XLON 254 104.02 651968062228086
--------- ---------- ------------- ------------------
15:31:50
PM XLON 3252 104.02 651968062228085
--------- ---------- ------------- ------------------
15:31:55
PM XLON 154 104.02 651968062228113
--------- ---------- ------------- ------------------
15:31:55
PM XLON 3210 104.02 651968062228112
--------- ---------- ------------- ------------------
15:32:04
PM XLON 554 104.02 651968062228150
--------- ---------- ------------- ------------------
15:32:04
PM XLON 1279 104.02 651968062228151
--------- ---------- ------------- ------------------
15:32:04
PM XLON 1474 104.02 651968062228149
--------- ---------- ------------- ------------------
15:32:13
PM XLON 340 104.02 651968062228259
--------- ---------- ------------- ------------------
15:32:13
PM XLON 516 104.02 651968062228258
--------- ---------- ------------- ------------------
15:32:13
PM XLON 1269 104.02 651968062228257
--------- ---------- ------------- ------------------
15:32:13
PM XLON 1299 104.02 651968062228260
--------- ---------- ------------- ------------------
15:32:21
PM XLON 443 104.02 651968062228279
--------- ---------- ------------- ------------------
15:32:21
PM XLON 688 104.02 651968062228277
--------- ---------- ------------- ------------------
15:32:21
PM XLON 2129 104.02 651968062228278
--------- ---------- ------------- ------------------
15:32:29
PM XLON 3360 104.02 651968062228327
--------- ---------- ------------- ------------------
15:32:37
PM XLON 4747 104.00 651968062228358
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3 104.04 651968062228364
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3295 104.04 651968062228365
--------- ---------- ------------- ------------------
15:32:51
PM XLON 988 104.04 651968062228445
--------- ---------- ------------- ------------------
15:32:53
PM XLON 4400 104.02 651968062228473
--------- ---------- ------------- ------------------
15:32:53
PM XLON 1041 104.04 651968062228456
--------- ---------- ------------- ------------------
15:32:53
PM XLON 2050 104.04 651968062228474
--------- ---------- ------------- ------------------
15:32:53
PM XLON 4912 104.04 651968062228455
--------- ---------- ------------- ------------------
15:32:57
PM XLON 3748 104.00 651968062228484
--------- ---------- ------------- ------------------
15:33:38
PM XLON 1453 103.98 651968062228610
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2041 103.98 651968062228609
--------- ---------- ------------- ------------------
15:33:42
PM XLON 1 103.96 651968062228635
--------- ---------- ------------- ------------------
15:33:45
PM XLON 3269 103.96 651968062228647
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1139 103.96 651968062228804
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2296 103.96 651968062228803
--------- ---------- ------------- ------------------
15:34:03
PM XLON 14663 103.94 651968062228856
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3604 103.94 651968062229001
--------- ---------- ------------- ------------------
15:34:23
PM XLON 3631 103.94 651968062229011
--------- ---------- ------------- ------------------
15:34:51
PM XLON 1571 103.96 651968062229138
--------- ---------- ------------- ------------------
15:34:51
PM XLON 1931 103.96 651968062229137
--------- ---------- ------------- ------------------
15:35:04
PM XLON 11759 103.96 651968062229198
--------- ---------- ------------- ------------------
15:35:43
PM XLON 7402 103.98 651968062229380
--------- ---------- ------------- ------------------
15:35:59
PM XLON 8291 104.04 651968062229450
--------- ---------- ------------- ------------------
15:36:15
PM XLON 1421 104.04 651968062229514
--------- ---------- ------------- ------------------
15:36:22
PM XLON 5895 104.04 651968062229543
--------- ---------- ------------- ------------------
15:36:24
PM XLON 2973 104.04 651968062229572
--------- ---------- ------------- ------------------
15:36:24
PM XLON 3559 104.04 651968062229568
--------- ---------- ------------- ------------------
15:36:30
PM XLON 4371 104.04 651968062229616
--------- ---------- ------------- ------------------
15:37:04
PM XLON 247 104.06 651968062229717
--------- ---------- ------------- ------------------
15:37:04
PM XLON 1456 104.06 651968062229715
--------- ---------- ------------- ------------------
15:37:04
PM XLON 2522 104.06 651968062229716
--------- ---------- ------------- ------------------
15:37:20
PM XLON 829 104.06 651968062229746
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2777 104.06 651968062229745
--------- ---------- ------------- ------------------
15:37:22
PM XLON 4200 104.02 651968062229772
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3179 104.04 651968062229774
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3295 104.04 651968062229773
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3400 104.04 651968062229759
--------- ---------- ------------- ------------------
15:37:37
PM XLON 5564 104.06 651968062229863
--------- ---------- ------------- ------------------
15:38:16
PM XLON 3468 104.10 651968062229966
--------- ---------- ------------- ------------------
15:38:18
PM XLON 3494 104.12 651968062230004
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2230 104.12 651968062230074
--------- ---------- ------------- ------------------
15:38:41
PM XLON 13652 104.12 651968062230121
--------- ---------- ------------- ------------------
15:39:05
PM XLON 81 104.12 651968062230192
--------- ---------- ------------- ------------------
15:39:05
PM XLON 3333 104.12 651968062230191
--------- ---------- ------------- ------------------
15:39:05
PM XLON 12012 104.12 651968062230190
--------- ---------- ------------- ------------------
15:39:36
PM XLON 354 104.10 651968062230297
--------- ---------- ------------- ------------------
15:39:36
PM XLON 563 104.10 651968062230298
--------- ---------- ------------- ------------------
15:39:36
PM XLON 2868 104.10 651968062230299
--------- ---------- ------------- ------------------
15:39:56
PM XLON 267 104.14 651968062230444
--------- ---------- ------------- ------------------
15:39:56
PM XLON 2119 104.14 651968062230439
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3498 104.14 651968062230443
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3903 104.14 651968062230441
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3963 104.14 651968062230440
--------- ---------- ------------- ------------------
15:40:24
PM XLON 1221 104.14 651968062230564
--------- ---------- ------------- ------------------
15:40:24
PM XLON 7000 104.14 651968062230563
--------- ---------- ------------- ------------------
15:40:25
PM XLON 5054 104.12 651968062230575
--------- ---------- ------------- ------------------
15:41:07
PM XLON 284 104.08 651968062230697
--------- ---------- ------------- ------------------
15:41:07
PM XLON 5776 104.08 651968062230696
--------- ---------- ------------- ------------------
15:41:20
PM XLON 5003 104.10 651968062230839
--------- ---------- ------------- ------------------
15:41:30
PM XLON 11245 104.06 651968062230897
--------- ---------- ------------- ------------------
15:42:20
PM XLON 671 104.10 651968062231229
--------- ---------- ------------- ------------------
15:42:20
PM XLON 2157 104.10 651968062231230
--------- ---------- ------------- ------------------
15:42:43
PM XLON 1166 104.16 651968062231338
--------- ---------- ------------- ------------------
15:42:43
PM XLON 2371 104.16 651968062231337
--------- ---------- ------------- ------------------
15:42:43
PM XLON 3295 104.16 651968062231336
--------- ---------- ------------- ------------------
15:42:43
PM XLON 3498 104.16 651968062231335
--------- ---------- ------------- ------------------
15:42:43
PM XLON 6005 104.16 651968062231330
--------- ---------- ------------- ------------------
15:43:07
PM XLON 4669 104.12 651968062231469
--------- ---------- ------------- ------------------
15:43:07
PM XLON 9624 104.12 651968062231467
--------- ---------- ------------- ------------------
15:43:50
PM XLON 973 104.16 651968062231595
--------- ---------- ------------- ------------------
15:43:50
PM XLON 2189 104.16 651968062231602
--------- ---------- ------------- ------------------
15:43:50
PM XLON 5296 104.16 651968062231596
--------- ---------- ------------- ------------------
15:43:50
PM XLON 5694 104.16 651968062231601
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4744 104.16 651968062231699
--------- ---------- ------------- ------------------
15:44:45
PM XLON 1623 104.18 651968062231852
--------- ---------- ------------- ------------------
15:44:45
PM XLON 1671 104.18 651968062231853
--------- ---------- ------------- ------------------
15:44:48
PM XLON 8813 104.16 651968062231869
--------- ---------- ------------- ------------------
15:45:07
PM XLON 6261 104.16 651968062231932
--------- ---------- ------------- ------------------
15:45:22
PM XLON 905 104.20 651968062232056
--------- ---------- ------------- ------------------
15:45:26
PM XLON 13098 104.18 651968062232085
--------- ---------- ------------- ------------------
15:46:21
PM XLON 4344 104.22 651968062232214
--------- ---------- ------------- ------------------
15:46:21
PM XLON 4412 104.22 651968062232215
--------- ---------- ------------- ------------------
15:46:22
PM XLON 1901 104.22 651968062232217
--------- ---------- ------------- ------------------
15:46:22
PM XLON 3295 104.22 651968062232216
--------- ---------- ------------- ------------------
15:46:47
PM XLON 3254 104.20 651968062232286
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3372 104.20 651968062232300
--------- ---------- ------------- ------------------
15:47:05
PM XLON 1119 104.20 651968062232339
--------- ---------- ------------- ------------------
15:47:05
PM XLON 2253 104.20 651968062232338
--------- ---------- ------------- ------------------
15:47:07
PM XLON 2607 104.18 651968062232363
--------- ---------- ------------- ------------------
15:47:07
PM XLON 3295 104.18 651968062232362
--------- ---------- ------------- ------------------
15:47:07
PM XLON 9722 104.18 651968062232351
--------- ---------- ------------- ------------------
15:47:24
PM XLON 3448 104.18 651968062232441
--------- ---------- ------------- ------------------
15:47:49
PM XLON 3 104.20 651968062232520
--------- ---------- ------------- ------------------
15:47:49
PM XLON 28 104.20 651968062232521
--------- ---------- ------------- ------------------
15:47:49
PM XLON 56 104.20 651968062232522
--------- ---------- ------------- ------------------
15:47:49
PM XLON 158 104.20 651968062232524
--------- ---------- ------------- ------------------
15:47:49
PM XLON 4715 104.20 651968062232523
--------- ---------- ------------- ------------------
15:48:01
PM XLON 3636 104.20 651968062232573
--------- ---------- ------------- ------------------
15:48:06
PM XLON 11523 104.18 651968062232596
--------- ---------- ------------- ------------------
15:48:59
PM XLON 1010 104.18 651968062232791
--------- ---------- ------------- ------------------
15:48:59
PM XLON 2279 104.18 651968062232790
--------- ---------- ------------- ------------------
15:49:08
PM XLON 416 104.18 651968062232871
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1415 104.18 651968062232869
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1541 104.18 651968062232870
--------- ---------- ------------- ------------------
15:49:17
PM XLON 1163 104.18 651968062232887
--------- ---------- ------------- ------------------
15:49:17
PM XLON 2210 104.18 651968062232886
--------- ---------- ------------- ------------------
15:49:57
PM XLON 1 104.22 651968062233074
--------- ---------- ------------- ------------------
15:50:00
PM XLON 788 104.22 651968062233109
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1524 104.24 651968062233098
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3287 104.24 651968062233099
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4616 104.24 651968062233100
--------- ---------- ------------- ------------------
15:50:04
PM XLON 184 104.22 651968062233117
--------- ---------- ------------- ------------------
15:50:04
PM XLON 546 104.22 651968062233116
--------- ---------- ------------- ------------------
15:50:04
PM XLON 14262 104.22 651968062233115
--------- ---------- ------------- ------------------
15:50:30
PM XLON 1369 104.22 651968062233208
--------- ---------- ------------- ------------------
15:50:30
PM XLON 1874 104.22 651968062233207
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1083 104.22 651968062233250
--------- ---------- ------------- ------------------
15:50:38
PM XLON 2170 104.22 651968062233251
--------- ---------- ------------- ------------------
15:50:46
PM XLON 15557 104.20 651968062233305
--------- ---------- ------------- ------------------
15:51:19
PM XLON 1016 104.22 651968062233434
--------- ---------- ------------- ------------------
15:51:19
PM XLON 3287 104.22 651968062233435
--------- ---------- ------------- ------------------
15:51:34
PM XLON 614 104.20 651968062233493
--------- ---------- ------------- ------------------
15:51:34
PM XLON 2738 104.20 651968062233492
--------- ---------- ------------- ------------------
15:51:36
PM XLON 4959 104.18 651968062233498
--------- ---------- ------------- ------------------
15:51:52
PM XLON 3969 104.16 651968062233557
--------- ---------- ------------- ------------------
15:51:52
PM XLON 5905 104.16 651968062233556
--------- ---------- ------------- ------------------
15:52:07
PM XLON 6741 104.14 651968062233577
--------- ---------- ------------- ------------------
15:52:08
PM XLON 5665 104.14 651968062233598
--------- ---------- ------------- ------------------
15:52:37
PM XLON 42 104.14 651968062233676
--------- ---------- ------------- ------------------
15:52:37
PM XLON 45 104.14 651968062233675
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3422 104.14 651968062233677
--------- ---------- ------------- ------------------
15:53:28
PM XLON 3287 104.12 651968062233859
--------- ---------- ------------- ------------------
15:53:28
PM XLON 3295 104.12 651968062233860
--------- ---------- ------------- ------------------
15:53:28
PM XLON 3659 104.12 651968062233858
--------- ---------- ------------- ------------------
15:53:31
PM XLON 1042 104.12 651968062233870
--------- ---------- ------------- ------------------
15:53:31
PM XLON 2230 104.12 651968062233869
--------- ---------- ------------- ------------------
15:53:39
PM XLON 3351 104.12 651968062233897
--------- ---------- ------------- ------------------
15:53:48
PM XLON 3359 104.12 651968062233951
--------- ---------- ------------- ------------------
15:53:57
PM XLON 1022 104.12 651968062233978
--------- ---------- ------------- ------------------
15:53:57
PM XLON 2336 104.12 651968062233979
--------- ---------- ------------- ------------------
15:54:03
PM XLON 4608 104.10 651968062233997
--------- ---------- ------------- ------------------
15:54:03
PM XLON 7241 104.10 651968062233998
--------- ---------- ------------- ------------------
15:54:05
PM XLON 3259 104.08 651968062234013
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3840 104.10 651968062234096
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3366 104.12 651968062234101
--------- ---------- ------------- ------------------
15:54:56
PM XLON 2198 104.10 651968062234161
--------- ---------- ------------- ------------------
15:54:56
PM XLON 7511 104.10 651968062234159
--------- ---------- ------------- ------------------
15:55:32
PM XLON 11485 104.12 651968062234433
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2060 104.08 651968062234516
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2781 104.08 651968062234517
--------- ---------- ------------- ------------------
15:56:38
PM XLON 2098 104.04 651968062234643
--------- ---------- ------------- ------------------
15:56:38
PM XLON 3287 104.04 651968062234642
--------- ---------- ------------- ------------------
15:56:45
PM XLON 100 104.02 651968062234689
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3103 104.02 651968062234688
--------- ---------- ------------- ------------------
15:56:45
PM XLON 9078 104.02 651968062234690
--------- ---------- ------------- ------------------
15:56:45
PM XLON 416 104.04 651968062234684
--------- ---------- ------------- ------------------
15:56:45
PM XLON 2907 104.04 651968062234683
--------- ---------- ------------- ------------------
15:57:10
PM XLON 1639 104.00 651968062234825
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2055 104.00 651968062234824
--------- ---------- ------------- ------------------
15:57:10
PM XLON 2919 104.00 651968062234828
--------- ---------- ------------- ------------------
15:57:10
PM XLON 3910 104.00 651968062234827
--------- ---------- ------------- ------------------
15:57:37
PM XLON 6858 103.96 651968062234954
--------- ---------- ------------- ------------------
15:57:38
PM XLON 1458 103.94 651968062234992
--------- ---------- ------------- ------------------
15:57:38
PM XLON 4200 103.94 651968062234991
--------- ---------- ------------- ------------------
15:58:14
PM XLON 9395 103.98 651968062235261
--------- ---------- ------------- ------------------
15:58:28
PM XLON 4697 103.96 651968062235302
--------- ---------- ------------- ------------------
15:58:51
PM XLON 7177 103.94 651968062235376
--------- ---------- ------------- ------------------
15:59:07
PM XLON 799 103.98 651968062235433
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1259 103.98 651968062235431
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1987 103.98 651968062235432
--------- ---------- ------------- ------------------
15:59:25
PM XLON 3368 103.96 651968062235568
--------- ---------- ------------- ------------------
15:59:32
PM XLON 283 103.96 651968062235596
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2555 103.96 651968062235595
--------- ---------- ------------- ------------------
15:59:52
PM XLON 288 103.96 651968062235677
--------- ---------- ------------- ------------------
15:59:57
PM XLON 4673 103.96 651968062235700
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFWUEESELF
(END) Dow Jones Newswires
November 09, 2022 12:53 ET (17:53 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
