ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.2225
0.28%
Brent Oil
72.89
-0.54%
Bitcoin
95,647.69
-3.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Guillemot Corporation Sa (0NB2) Cotización

Guillemot Corporation Sa

Guillemot Corporation Sa (0NB2)

LSE
5.50
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10
0.00 Rango del Día 0.00
5.50 Rango de 52 semanas 5.50
Capitalización de Mercado [m]
82.979M
Precio Anterior
5.50
Precio de Apertura
-
Hora
8
@
7.14
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
73
Acciones en circulación
15,087,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
111.42
Beneficio por acción (BPA)
0.06
turnover
119.37M
Beneficio neto
964k

Acerca de Guillemot Corporation Sa

Sector
Computer Peripheral Eq, Nec
Industria
Computer Peripheral Eq, Nec
Sitio web
www.guillemot.com
Sede
Vannes, Morbihan, Fra
Fundado
-
Guillemot Corporation Sa is listed in the Computer Peripheral Eq sector of the London Stock Exchange with ticker 0NB2. The last closing price for Guillemot was 5.50 €. Over the last year, Guillemot shares have traded in a share price range of 5.50 € to 5.50 €.

Guillemot currently has 15,087,000 shares in issue. The market capitalisation of Guillemot is 82.98 € million. Guillemot has a price to earnings ratio (PE ratio) of 111.42.

0NB2 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.55.55.5395.5DE
4005.55.55.51015.5DE
12005.55.55.5735.5DE
26005.55.55.5395.5DE
52005.55.55.5325.5DE
156005.55.55.57115.5DE
260005.55.55.57895.5DE

0NB2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guillemot?
El precio actual de las acciones de Guillemot es 5.50 €
¿Cuántas acciones de Guillemot están en circulación?
Guillemot tiene 15,087,000 acciones en circulación
¿Cuál es la capitalización de mercado de Guillemot?
La capitalización de mercado de Guillemot es EUR 82.98M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guillemot?
Guillemot ha negociado en un rango de 5.50 € a 5.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guillemot?
El ratio precio/beneficio de Guillemot es 111.42
¿Cuál es el ratio de efectivo a ventas de Guillemot?
El ratio de efectivo a ventas de Guillemot es 0.9
¿Cuál es la moneda de reporte de Guillemot?
Guillemot presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Guillemot?
El último ingresos anual de Guillemot es EUR 119.37M
¿Cuál es el último beneficio anual de Guillemot?
El último beneficio anual de Guillemot es EUR 964k
¿Cuál es la dirección registrada de Guillemot?
La dirección registrada de Guillemot es 2 RUE DU CHENE HELEUC, VANNES, MORBIHAN, 56910
¿Cuál es la dirección del sitio web de Guillemot?
La dirección del sitio web de Guillemot es www.guillemot.com
¿En qué sector industrial opera Guillemot?
Guillemot opera en el sector COMPUTER PERIPHERAL EQ, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
gp22 gp22 4 minutos hace
$ASST: HEADS UP!...Nano-floater with 8-K just posted. Extension of Nasdaq listing in order to regain compliance over $1.00...$ASST has to post a news release about this very good news...That upcoming news WILL move the stock higher. Already moving higher in AHs. Link:
https://www.sec.gov/ix?d
ASST
gp22 gp22 5 minutos hace
$ASST: HEADS UP!...Nano-floater with 8-K just posted. Extension of Nasdaq listing in order to regain compliance over $1.00...$ASST has to post a news release about this very good news...That upcoming news WILL move the stock higher. Already moving higher in AHs. Link:
https://www.sec.gov/ix?d
ASST
mkt_predictor mkt_predictor 5 minutos hace
Nothing new. Due for updates any day now.
HADV
Skulls999 Skulls999 5 minutos hace
I see it there. Scroll down 11 spots.
MVNT
Cpap21 Cpap21 6 minutos hace
Up another 15% today
Hold that !!!
AVXL
apontem apontem 7 minutos hace
This is a medical concept that I will not pretend to fully understand, but I suspect it has clinical relevance. IR therapy, or infrared therapy, has been used in various treatments, particularly for pain management and promoting healing by improving circulation and reducing inflammation. It seems to
Pittkid Pittkid 8 minutos hace
Has anyone been right here!
HMBL
froggmister froggmister 8 minutos hace
Do you understand the data and statistics? The results are nowhere near as good as the headlines imply

You might be able to make a case for this for the mOS vs external control group without patient level data. What is a more difficult case to make is that these factors will be ignor
NWBO
Dead On Arrival Dead On Arrival 8 minutos hace
Seriously you used Gumby and the nitwits from MZ as your information. I would rather trust the guy from Bre-X than those two sources. No wonder we sit in the abyss. If Pepe cannot get rid of this company soon, I am of the opinion share holders are toast. He is not here to give eyewinks and thumb si
LWLG
jay_tee jay_tee 8 minutos hace
Damn satter you articulate everything I try to convey in such a manner you don't get labeled a fud or a basher. Thanks dude. View from all angles with proof. I hope we are both wrong with our logic though!! lol 
RNVA
hssbwwmp hssbwwmp 8 minutos hace
How about CDer = Convertible Debt Holder?
AXXA
DiscoverGold DiscoverGold 8 minutos hace
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GLD
manibiotech manibiotech 8 minutos hace
Makes sense 
Folks here made big deal about SIO financing as well , that they are healthcare fund to extensive research and will be supporting SP in open market .
All their prior financings have been toxic . 
Terms of this financing are better but , not sure about the timing of
NWBO
DiscoverGold DiscoverGold 8 minutos hace
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GOLD
zab zab 8 minutos hace
Mar ALago and all trump properties belong to the American taxpayer,  and it's time dementia Donald vacated the properties. 
Theo Theo 8 minutos hace
I'm pretty sure that was balancing of the books- that was a Prior Referenced Price trade noted by the "P"-
Still, it was a large block buy none-the-less 😳

https://investorshub.advfn.com/uimage/uploads/2024/12/26/[bcjqp.jpg
ATOM
ten ten 8 minutos hace
Thank you all for your responses on where to get info about Beckles. I have a quite a few shares but buying more.
EEGI
Captainandy Captainandy 9 minutos hace
#RUM: JUST THE START OF GREATNESS.... :-) $ 16.23....:-) ADDING AS WE GO....:-) My  FIVE's are feeling fine....:-)
RUM
PatB1 PatB1 9 minutos hace
Yeah. Still kicking. Not happy with those Spartans, though (at least FB). TTCM is just another huge disappointment.....oh well. Live and learn.
TTCM
janice shell janice shell 9 minutos hace
And as polls have revealed the best pizzerias are in NYC.

But... That place--Una Pizza Napoletana--does not make "New York style" pizza. It makes Neapolitan pizza:

https://ny.eater.com/2022/10/20/23412612/una-pizza-napoletana-breakfast

https://investorshu
sumbuysumsell sumbuysumsell 10 minutos hace
It will be interesting to see if JPM coverage is in the wind a couple weeks out. There is some exuberance here but it seems to the rational kind. At least that is what my self talk is saying.
JPM
baerga baerga 10 minutos hace
SOBR very strong in after hours tons of shares borrowed could see squeeze tomorrow morning
SOBR
RMS555 RMS555 10 minutos hace
Have you verified any of these "Companies/Partnerships" that PSRU claims to be involved in?

FYI: Opportunity Knocks TV no longer has a website, it is currently for sale for less than $40. LMFAO!!!!


PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNA
PSRU

Su Consulta Reciente

LSE
0NB2
Guillemot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados