Cotización Aega Asa - 0Q4W | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Aega Asa (0Q4W) Cotización

Aega Asa (0Q4W)

8.19

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.19

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

8.19 Rango de 52 semanas 8.19

Capitalización de Mercado [m]

Precio Anterior

8.19

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

0.00

Acciones en circulación

23,792,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-104.60

Beneficio por acción (BPA)

-0.08

turnover

3.38M

Beneficio neto

-1.86M

Sector

Electric Services

Industria

Security Brokers & Dealers

Sitio web

www.aega.no

Sede

Oslo, Nor

Fundado

2016

Aega Asa is listed in the Electric Services sector of the London Stock Exchange with ticker 0Q4W. The last closing price for Aega Asa was kr8.19. Over the last year, Aega Asa shares have traded in a share price range of kr 8.19 to kr 8.19.

Aega Asa currently has 23,792,000 shares in issue. The market capitalisation of Aega Asa is kr194.86 million. Aega Asa has a price to earnings ratio (PE ratio) of -104.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	8.19	8.19	8.19	0	0	DE
4	0	0	8.19	8.19	8.19	0	0	DE
12	0	0	8.19	8.19	8.19	0	0	DE
26	0	0	8.19	8.19	8.19	0	0	DE
52	0	0	8.19	8.19	8.19	0	0	DE
156	0	0	8.19	8.19	8.19	7	8.19	DE
260	0	0	8.19	8.19	8.19	63	8.19	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

TightCoil

TightCoil 2 minutos hace

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 2 minutos hace

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 2 minutos hace

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 2 minutos hace

SCAM HEADING TO .005

navycmdr

navycmdr 3 minutos hace

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 3 minutos hace

dinogreeves

dinogreeves 3 minutos hace

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 3 minutos hace

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 3 minutos hace

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 3 minutos hace

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 3 minutos hace

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 3 minutos hace

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 4 minutos hace

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 4 minutos hace

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 4 minutos hace

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 5 minutos hace

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 5 minutos hace

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 5 minutos hace

Weak hands out yet? Go play blackjack

al44

al44 5 minutos hace

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 5 minutos hace

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 5 minutos hace

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 5 minutos hace

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 6 minutos hace

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

American Electric Power

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones