Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:06 | 15917.99 | 65 | O | 175.0 | 226.0 | 9,853 | 251 | LSE | ||
| 01:16:05 | 15887.95 | 10 | O | 175.0 | 226.0 | 9,788 | 250 | LSE | ||
| 01:16:05 | 15888.77 | 16 | O | 175.0 | 226.0 | 9,778 | 249 | LSE | ||
| 01:16:04 | 15917.2 | 15 | O | 175.0 | 226.0 | 9,762 | 248 | LSE | ||
| 01:16:04 | 15918.76 | 15 | O | 175.0 | 226.0 | 9,747 | 247 | LSE | ||
| 01:16:02 | 15895.66 | 62 | O | 175.0 | 226.0 | 9,732 | 246 | LSE | ||
| 01:16:02 | 15889.8 | 18 | O | 175.0 | 226.0 | 9,670 | 245 | LSE | ||
| 01:16:02 | 15920.26 | 19 | O | 175.0 | 226.0 | 9,652 | 244 | LSE | ||
| 01:16:01 | 15905.44 | 12 | O | 175.0 | 226.0 | 9,633 | 243 | LSE | ||
| 01:16:01 | 15899.91 | 9 | O | 175.0 | 226.0 | 9,621 | 242 | LSE | ||
| 01:16:00 | 15945.09 | 604 | O | 175.0 | 226.0 | 9,612 | 241 | LSE | ||
| 01:15:16 | 16044.99 | 26 | O | 175.0 | 226.0 | 9,008 | 240 | LSE | ||
| 01:15:16 | 16000.26 | 12 | O | 175.0 | 226.0 | 8,982 | 239 | LSE | ||
| 01:15:16 | 15984.88 | 15 | O | 175.0 | 226.0 | 8,970 | 238 | LSE | ||
| 01:15:16 | 15980.49 | 7 | O | 175.0 | 226.0 | 8,955 | 237 | LSE | ||
| 01:15:16 | 15996.3 | 7 | O | 175.0 | 226.0 | 8,948 | 236 | LSE | ||
| 01:15:16 | 16001.84 | 1 | O | 175.0 | 226.0 | 8,941 | 235 | LSE | ||
| 01:15:16 | 16000.7 | 80 | O | 175.0 | 226.0 | 8,940 | 234 | LSE | ||
| 01:15:16 | 15955.18 | 1 | O | 175.0 | 226.0 | 8,860 | 233 | LSE | ||
| 01:15:16 | 15936.99 | 11 | O | 175.0 | 226.0 | 8,859 | 232 | LSE | ||
| 01:15:16 | 15914.49 | 16 | O | 175.0 | 226.0 | 8,848 | 231 | LSE | ||
| 01:15:16 | 15904.93 | 472 | O | 175.0 | 226.0 | 8,832 | 230 | LSE | ||
| 01:15:16 | 15927.78 | 50 | O | 175.0 | 226.0 | 8,360 | 229 | LSE | ||
| 01:15:16 | 15915.21 | 124 | O | 175.0 | 226.0 | 8,310 | 228 | LSE | ||
| 01:15:16 | 15899.82 | 81 | O | 175.0 | 226.0 | 8,186 | 227 | LSE | ||
| 01:15:16 | 15904.14 | 6 | O | 175.0 | 226.0 | 8,105 | 226 | LSE | ||
| 01:15:16 | 15898.17 | 24 | O | 175.0 | 226.0 | 8,099 | 225 | LSE | ||
| 01:15:16 | 15895.44 | 3 | O | 175.0 | 226.0 | 8,075 | 224 | LSE | ||
| 01:15:16 | 15897.02 | 37 | O | 175.0 | 226.0 | 8,072 | 223 | LSE | ||
| 01:15:16 | 15888.82 | 58 | O | 175.0 | 226.0 | 8,035 | 222 | LSE | ||
| 01:15:16 | 15896.3 | 18 | O | 175.0 | 226.0 | 7,977 | 221 | LSE | ||
| 01:15:16 | 15902.69 | 42 | O | 175.0 | 226.0 | 7,959 | 220 | LSE | ||
| 01:15:16 | 15915.28 | 51 | O | 175.0 | 226.0 | 7,917 | 219 | LSE | ||
| 01:15:16 | 15918.73 | 12 | O | 175.0 | 226.0 | 7,866 | 218 | LSE | ||
| 01:15:16 | 15906.87 | 31 | O | 175.0 | 226.0 | 7,854 | 217 | LSE | ||
| 01:15:16 | 15896.59 | 5 | O | 175.0 | 226.0 | 7,823 | 216 | LSE | ||
| 01:15:16 | 15907.23 | 6 | O | 175.0 | 226.0 | 7,818 | 215 | LSE | ||
| 01:15:16 | 15914.35 | 6 | O | 175.0 | 226.0 | 7,812 | 214 | LSE | ||
| 01:15:15 | 16026.953 | 21 | O | 175.0 | 226.0 | 7,806 | 213 | LSE | ||
| 01:15:15 | 16033.972 | 12 | O | 175.0 | 226.0 | 7,785 | 212 | LSE | ||
| 01:15:15 | 15934.162 | 15 | O | 175.0 | 226.0 | 7,773 | 211 | LSE | ||
| 01:15:15 | 15916.577 | 12 | O | 175.0 | 226.0 | 7,758 | 210 | LSE | ||
| 01:15:15 | 15912.278 | 39 | O | 175.0 | 226.0 | 7,746 | 209 | LSE | ||
| 01:15:15 | 15907.165 | 3 | O | 175.0 | 226.0 | 7,707 | 208 | LSE | ||
| 01:15:15 | 15907.165 | 37 | O | 175.0 | 226.0 | 7,704 | 207 | LSE | ||
| 01:15:15 | 15897.331 | 21 | O | 175.0 | 226.0 | 7,667 | 206 | LSE | ||
| 01:15:15 | 15914.594 | 5 | O | 175.0 | 226.0 | 7,646 | 205 | LSE | ||
| 01:15:15 | 15911.119 | 13 | O | 175.0 | 226.0 | 7,641 | 204 | LSE | ||
| 01:15:15 | 15893.594 | 7 | O | 175.0 | 226.0 | 7,628 | 203 | LSE | ||
| 01:15:15 | 15901.929 | 12 | O | 175.0 | 226.0 | 7,621 | 202 | LSE | ||
| 01:15:15 | 15890.087 | 6 | O | 175.0 | 226.0 | 7,609 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
