Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:15 | 202.88 | 2 | O | 177.0 | 228.0 | Buy | 42,097 | 401 | LSE | |
| 08:30:15 | 202.88 | 4 | O | 177.0 | 228.0 | Buy | 42,095 | 400 | LSE | |
| 08:30:15 | 202.88 | 1 | O | 177.0 | 228.0 | Buy | 42,091 | 399 | LSE | |
| 08:30:15 | 202.88 | 1 | O | 177.0 | 228.0 | Buy | 42,090 | 398 | LSE | |
| 08:30:15 | 16070.11 | 171 | O | 177.0 | 228.0 | Buy | 42,089 | 397 | LSE | |
| 08:30:13 | 202.88 | 115 | O | 177.0 | 229.0 | Sell | 41,918 | 396 | LSE | |
| 08:30:13 | 202.88 | 65 | O | 177.0 | 229.0 | 41,803 | 395 | LSE | ||
| 08:30:11 | 202.88 | 27 | O | 178.0 | 229.0 | 41,738 | 394 | LSE | ||
| 08:30:11 | 202.88 | 100 | O | 178.0 | 229.0 | 41,711 | 393 | LSE | ||
| 08:30:08 | 202.88 | 10 | O | 177.0 | 229.0 | Sell | 41,611 | 392 | LSE | |
| 08:30:08 | 202.88 | 10 | O | 177.0 | 229.0 | Sell | 41,601 | 391 | LSE | |
| 08:30:08 | 202.88 | 29 | O | 177.0 | 229.0 | Sell | 41,591 | 390 | LSE | |
| 08:30:07 | 202.88 | 20 | O | 177.0 | 229.0 | 41,562 | 389 | LSE | ||
| 08:30:07 | 202.88 | 16 | O | 177.0 | 229.0 | 41,542 | 388 | LSE | ||
| 08:30:06 | 202.88 | 164 | O | 177.0 | 229.0 | 41,526 | 387 | LSE | ||
| 08:30:06 | 203.145 | 6 | O | 177.0 | 229.0 | 41,362 | 386 | LSE | ||
| 08:30:06 | 202.88 | 1 | O | 177.0 | 229.0 | 41,356 | 385 | LSE | ||
| 08:30:06 | 202.88 | 2 | O | 177.0 | 229.0 | 41,355 | 384 | LSE | ||
| 08:30:05 | 202.88 | 1 | O | 177.0 | 229.0 | Sell | 41,353 | 383 | LSE | |
| 08:30:05 | 202.88 | 2 | O | 177.0 | 229.0 | Sell | 41,352 | 382 | LSE | |
| 08:30:05 | 202.88 | 3 | O | 177.0 | 229.0 | 41,350 | 381 | LSE | ||
| 08:30:05 | 202.88 | 4 | O | 177.0 | 229.0 | 41,347 | 380 | LSE | ||
| 08:30:05 | 202.88 | 1 | O | 177.0 | 229.0 | 41,343 | 379 | LSE | ||
| 08:30:05 | 202.88 | 2 | O | 177.0 | 229.0 | 41,342 | 378 | LSE | ||
| 08:30:03 | 202.88 | 1 | O | 177.0 | 228.0 | 41,340 | 377 | LSE | ||
| 08:30:03 | 203.06 | 22 | O | 177.0 | 228.0 | 41,339 | 376 | LSE | ||
| 08:30:03 | 203.055 | 144 | O | 177.0 | 228.0 | 41,317 | 375 | LSE | ||
| 08:30:03 | 202.88 | 75 | O | 177.0 | 228.0 | 41,173 | 374 | LSE | ||
| 08:30:03 | 202.88 | 1 | O | 177.0 | 228.0 | 41,098 | 373 | LSE | ||
| 08:30:03 | 202.88 | 4 | O | 177.0 | 228.0 | 41,097 | 372 | LSE | ||
| 08:30:03 | 202.88 | 3 | O | 177.0 | 228.0 | 41,093 | 371 | LSE | ||
| 08:30:03 | 202.88 | 10 | O | 177.0 | 228.0 | 41,090 | 370 | LSE | ||
| 08:30:03 | 202.83 | 10 | O | 177.0 | 228.0 | 41,080 | 369 | LSE | ||
| 08:30:00 | 202.88 | 30 | O | 178.0 | 229.0 | 41,070 | 368 | LSE | ||
| 08:30:00 | 202.88 | 5 | O | 178.0 | 229.0 | 41,040 | 367 | LSE | ||
| 08:30:00 | 202.942 | 5 | O | 178.0 | 229.0 | 41,035 | 366 | LSE | ||
| 08:30:00 | 203.13 | 112 | O | 178.0 | 229.0 | Sell | 41,030 | 365 | LSE | |
| 08:30:00 | 203.13 | 5 | O | 178.0 | 229.0 | Sell | 40,918 | 364 | LSE | |
| 08:12:46 | 204.4 | 24 | O | 179.0 | 230.0 | Sell | 40,913 | 363 | LSE | |
| 07:34:27 | 204.45 | 17 | O | 179.0 | 230.0 | Sell | 40,889 | 362 | LSE | |
| 07:33:14 | 204.5 | 22 | O | 179.0 | 230.0 | 40,872 | 361 | LSE | ||
| 06:41:32 | 203.5 | 155 | O | 178.0 | 229.0 | 40,850 | 360 | LSE | ||
| 02:46:56 | 202.6 | 10 | O | 177.0 | 228.0 | Buy | 40,695 | 359 | LSE | |
| 02:08:41 | 202.53 | 48 | O | 177.0 | 228.0 | Buy | 40,685 | 358 | LSE | |
| 02:08:41 | 202.53 | 390 | O | 177.0 | 228.0 | Buy | 40,637 | 357 | LSE | |
| 02:03:54 | 201.161 | 7 | O | 177.0 | 229.0 | 40,247 | 356 | LSE | ||
| 02:03:43 | 201.022 | 14 | O | 177.0 | 229.0 | 40,240 | 355 | LSE | ||
| 02:03:43 | 201.01 | 2 | O | 177.0 | 229.0 | 40,226 | 354 | LSE | ||
| 02:03:43 | 201.011 | 5 | O | 177.0 | 229.0 | 40,224 | 353 | LSE | ||
| 02:03:33 | 201.11 | 1 | O | 177.0 | 229.0 | 40,219 | 352 | LSE | ||
| 02:03:33 | 201.082 | 5 | O | 177.0 | 229.0 | 40,218 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
