ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,616.04
0.07%
Dow Jones
41,891.09
-0.26%
US Dollar vs MXN
20.35145
-0.61%
Brent Oil
74.395
-0.34%
Bitcoin
84,917.40
2.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Amazon.com Inc (0R1O)

  7. Amazon.com Inc (0R1O) Operaciones

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
192.20
4.95
(2.64%)
Cerrado 01 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0R1O
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2883 - 2801 (13:14-13:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:14:52 192.57 1 O 187.4 197.0 Buy
199,267 2883 LSE
13:14:52 192.58 10 O 187.4 197.0 Buy
199,266 2882 LSE
13:14:48 192.47 5 O 187.4 197.0 Buy
199,256 2881 LSE
13:14:30 191.415 10 O 187.4 197.0 Sell
199,251 2880 LSE
13:14:11 192.35 52 O 187.4 197.0 Buy
199,241 2879 LSE
13:13:50 191.41 160 O 187.4 197.0 Sell
199,189 2878 LSE
13:13:43 192.68 31 O 187.4 197.0 Buy
199,029 2877 LSE
13:13:26 191.42 200 O 187.4 197.0 Sell
198,998 2876 LSE
13:13:08 191.33 240 O 187.4 197.0 Sell
198,798 2875 LSE
13:13:07 192.75 1 O 187.4 197.0 Buy
198,558 2874 LSE
13:12:49 192.51 25 O 187.4 197.0 Buy
198,557 2873 LSE
13:12:30 193.17 84 O 187.4 197.0 Buy
198,532 2872 LSE
13:12:26 192.62 4 O 187.4 197.0 Buy
198,448 2871 LSE
13:12:14 191.15 100 O 187.4 197.0 Sell
198,444 2870 LSE
13:12:12 191.15 75 O 187.4 197.0 Sell
198,344 2869 LSE
13:11:41 191.165 6 O 187.4 197.0 Sell
198,269 2868 LSE
13:11:32 191.219 3 O 187.4 197.0 Sell
198,263 2867 LSE
13:11:20 191.169 2 O 187.4 197.0 Sell
198,260 2866 LSE
13:11:06 193.5 5 O 187.4 197.0 Buy
198,258 2865 LSE
13:11:00 191.335 10 O 187.4 197.0 Sell
198,253 2864 LSE
13:10:56 192.64 3 O 187.4 197.0 Buy
198,243 2863 LSE
13:10:46 191.43 200 O 187.4 197.0 Sell
198,240 2862 LSE
13:10:45 192.305 1 O 187.4 197.0 Buy
198,040 2861 LSE
13:10:01 191.22 100 O 187.4 197.0 Sell
198,039 2860 LSE
13:09:51 193.07 25 O 187.4 197.0 Buy
197,939 2859 LSE
13:09:48 191.149 2 O 187.4 197.0 Sell
197,914 2858 LSE
13:09:44 191.12 26 O 187.4 197.0 Sell
197,912 2857 LSE
13:09:18 191.015 79 O 187.4 197.0 Sell
197,886 2856 LSE
13:09:01 191.055 8 O 187.4 197.0 Sell
197,807 2855 LSE
13:08:54 192.53 2 O 187.4 197.0 Buy
197,799 2854 LSE
13:08:46 192.7 25 O 187.4 197.0 Buy
197,797 2853 LSE
13:08:27 190.92 117 O 187.4 197.0 Sell
197,772 2852 LSE
13:08:21 193.4 23 O 187.4 197.0 Buy
197,655 2851 LSE
13:08:15 190.915 2 O 187.4 197.0 Sell
197,632 2850 LSE
13:08:07 193.06 4 O 187.4 197.0 Buy
197,630 2849 LSE
13:07:39 190.91 1 O 187.4 197.0 Sell
197,626 2848 LSE
13:07:26 193.24 1 O 187.4 197.0 Buy
197,625 2847 LSE
13:06:57 192.9 50 O 187.4 197.0 Buy
197,624 2846 LSE
13:06:44 191.026 3 O 187.4 197.0 Sell
197,574 2845 LSE
13:06:22 192.89 2 O 187.4 197.0 Buy
197,571 2844 LSE
13:06:18 193.3 11 O 187.4 197.0 Buy
197,569 2843 LSE
13:06:15 191.1 36 O 187.4 197.0 Sell
197,558 2842 LSE
13:06:01 191.115 16 O 187.4 197.0 Sell
197,522 2841 LSE
13:05:51 191.119 100 O 187.4 197.0 Sell
197,506 2840 LSE
13:05:36 193.44 1 O 187.4 197.0 Buy
197,406 2839 LSE
13:05:17 192.55 2 O 187.4 197.0 Buy
197,405 2838 LSE
13:05:16 191.086 25 O 187.4 197.0 Sell
197,403 2837 LSE
13:05:10 193.35 25 O 187.4 197.0 Buy
197,378 2836 LSE
13:05:08 191.079 50 O 187.4 197.0 Sell
197,353 2835 LSE
13:04:57 192.69 1 O 187.4 197.0 Buy
197,303 2834 LSE
13:04:54 193.02 2 O 187.4 197.0 Buy
197,302 2833 LSE
13:04:48 191.02 55 O 187.4 197.0 Sell
197,300 2832 LSE
13:04:48 193.8 3 O 187.4 197.0 Buy
197,245 2831 LSE
13:04:46 191.0 2 O 187.4 197.0 Sell
197,242 2830 LSE
13:04:41 193.5 1 O 187.4 197.0 Buy
197,240 2829 LSE
13:04:40 193.33 12 O 187.4 197.0 Buy
197,239 2828 LSE
13:04:21 190.86 6 O 187.4 197.0 Sell
197,227 2827 LSE
13:04:21 190.861 34 O 187.4 197.0 Sell
197,221 2826 LSE
13:03:59 193.28 4 O 187.4 197.0 Buy
197,187 2825 LSE
13:03:58 192.74 2 O 187.4 197.0 Buy
197,183 2824 LSE
13:03:40 192.75 1 O 187.4 197.0 Buy
197,181 2823 LSE
13:03:28 193.35 2 O 187.4 197.0 Buy
197,180 2822 LSE
13:03:26 190.954 26 O 187.4 197.0 Sell
197,178 2821 LSE
13:03:05 191.035 10 O 187.4 197.0 Sell
197,152 2820 LSE
13:02:46 191.051 8 O 187.4 197.0 Sell
197,142 2819 LSE
13:02:43 193.29 1 O 187.4 197.0 Buy
197,134 2818 LSE
13:02:15 190.972 1 O 187.4 197.0 Sell
197,133 2817 LSE
13:02:15 191.0 10 O 187.4 197.0 Sell
197,132 2816 LSE
13:02:15 191.0 10 O 187.4 197.0 Sell
197,122 2815 LSE
13:02:14 190.981 15 O 187.4 197.0 Sell
197,112 2814 LSE
13:02:13 191.021 15 O 187.4 197.0 Sell
197,097 2813 LSE
13:02:12 192.77 4 O 187.4 197.0 Buy
197,082 2812 LSE
13:02:09 192.69 5 O 187.4 197.0 Buy
197,078 2811 LSE
13:01:57 192.95 1 O 187.4 197.0 Buy
197,073 2810 LSE
13:01:48 191.211 10 O 187.4 197.0 Sell
197,072 2809 LSE
13:01:34 191.22 3 O 187.4 197.0 Sell
197,062 2808 LSE
13:01:24 193.09 3 O 187.4 197.0 Buy
197,059 2807 LSE
13:01:10 191.311 200 O 187.4 197.0 Sell
197,056 2806 LSE
13:00:58 192.87 1 O 187.4 197.0 Buy
196,856 2805 LSE
13:00:54 191.44 20 O 187.4 197.0 Sell
196,855 2804 LSE
13:00:47 191.439 1 O 187.4 197.0 Sell
196,835 2803 LSE
13:00:45 192.87 1 O 187.4 197.0 Buy
196,834 2802 LSE
13:00:42 191.49 35 O 187.4 197.0 Sell
196,833 2801 LSE

Su Consulta Reciente

LSE
0R1O
Amazon.com
BIT
UIG356
Unicredit Bank
BIT
F34654
Vontobel Financial Produ...
BIT
P1SL64
BNP Paribas Issuance
BIT
F33713
Vontobel Financial Produ...
BIT
I06848
Intesa Sanpaolo
BIT
COMGFB
Compam Fund Global Flexi...
BIT
P07226
BNP Paribas
BIT
F37666
Vontobel Financial Produ...
BIT
I06997
Intesa Sanpaolo
EU
FR0128203934
CA Consumer Finance Cacf...
LSE
TSCO
Tesco
BIT
S28742
Societe Generale Effekten
BIT
I07073
INTESA SANPAOLO
BIT
Q00549
Leonteq Securities
BIT
P1NZ06
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios