Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:39 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,244 | 1601 | LSE | |
| 09:21:33 | 200.74 | 1 | O | 175.0 | 226.0 | Buy | 97,243 | 1600 | LSE | |
| 09:21:27 | 200.435 | 100 | O | 175.0 | 226.0 | Sell | 97,242 | 1599 | LSE | |
| 09:21:25 | 200.512 | 31 | O | 175.0 | 226.0 | 97,142 | 1598 | LSE | ||
| 09:21:09 | 200.703 | 12 | O | 175.0 | 226.0 | Buy | 97,111 | 1597 | LSE | |
| 09:21:06 | 200.45 | 17 | O | 175.0 | 226.0 | Sell | 97,099 | 1596 | LSE | |
| 09:20:25 | 15874.945 | 14 | O | 175.0 | 226.0 | Buy | 97,082 | 1595 | LSE | |
| 09:20:14 | 200.78 | 49 | O | 175.0 | 226.0 | 97,068 | 1594 | LSE | ||
| 09:20:10 | 200.749 | 2 | O | 175.0 | 226.0 | 97,019 | 1593 | LSE | ||
| 09:20:10 | 200.76 | 4 | O | 175.0 | 226.0 | 97,017 | 1592 | LSE | ||
| 09:20:05 | 200.75 | 1 | O | 175.0 | 226.0 | 97,013 | 1591 | LSE | ||
| 09:20:04 | 15875.31 | 9 | O | 175.0 | 226.0 | Buy | 97,012 | 1590 | LSE | |
| 09:19:56 | 201.56 | 1 | O | 175.0 | 226.0 | 97,003 | 1589 | LSE | ||
| 09:19:55 | 200.748 | 19 | O | 175.0 | 226.0 | Buy | 97,002 | 1588 | LSE | |
| 09:19:55 | 200.749 | 19 | O | 175.0 | 226.0 | Buy | 96,983 | 1587 | LSE | |
| 09:19:50 | 200.79 | 1 | O | 175.0 | 226.0 | 96,964 | 1586 | LSE | ||
| 09:19:44 | 200.729 | 31 | O | 175.0 | 226.0 | 96,963 | 1585 | LSE | ||
| 09:19:40 | 201.06 | 1 | O | 175.0 | 226.0 | Buy | 96,932 | 1584 | LSE | |
| 09:19:32 | 200.596 | 2 | O | 175.0 | 226.0 | Buy | 96,931 | 1583 | LSE | |
| 09:19:11 | 200.665 | 5 | O | 175.0 | 226.0 | Buy | 96,929 | 1582 | LSE | |
| 09:19:10 | 15872.94 | 33 | O | 175.0 | 226.0 | Buy | 96,924 | 1581 | LSE | |
| 09:18:43 | 200.7 | 2 | O | 175.0 | 226.0 | Buy | 96,891 | 1580 | LSE | |
| 09:18:31 | 200.79 | 25 | O | 175.0 | 226.0 | Buy | 96,889 | 1579 | LSE | |
| 09:18:25 | 200.702 | 48 | O | 175.0 | 226.0 | Buy | 96,864 | 1578 | LSE | |
| 09:18:22 | 200.749 | 4 | O | 175.0 | 226.0 | Buy | 96,816 | 1577 | LSE | |
| 09:18:00 | 200.67 | 6 | O | 175.0 | 226.0 | Buy | 96,812 | 1576 | LSE | |
| 09:17:53 | 15860.93 | 10 | O | 175.0 | 226.0 | Buy | 96,806 | 1575 | LSE | |
| 09:17:46 | 200.595 | 7 | O | 175.0 | 226.0 | 96,796 | 1574 | LSE | ||
| 09:17:46 | 200.595 | 8 | O | 175.0 | 226.0 | 96,789 | 1573 | LSE | ||
| 09:17:43 | 200.539 | 25 | O | 175.0 | 226.0 | Buy | 96,781 | 1572 | LSE | |
| 09:17:36 | 15864.6 | 100 | O | 175.0 | 226.0 | 96,756 | 1571 | LSE | ||
| 09:17:20 | 200.677 | 13 | O | 175.0 | 226.0 | Buy | 96,656 | 1570 | LSE | |
| 09:17:13 | 200.743 | 11 | O | 175.0 | 226.0 | Buy | 96,643 | 1569 | LSE | |
| 09:17:11 | 200.921 | 800 | O | 175.0 | 227.0 | Sell | 96,632 | 1568 | LSE | |
| 09:17:06 | 200.955 | 50 | O | 176.0 | 227.0 | 95,832 | 1567 | LSE | ||
| 09:17:06 | 200.955 | 50 | O | 176.0 | 227.0 | 95,782 | 1566 | LSE | ||
| 09:17:04 | 201.045 | 110 | O | 176.0 | 227.0 | Sell | 95,732 | 1565 | LSE | |
| 09:17:04 | 201.045 | 127 | O | 176.0 | 227.0 | Sell | 95,622 | 1564 | LSE | |
| 09:17:00 | 200.8 | 2 | O | 176.0 | 227.0 | Sell | 95,495 | 1563 | LSE | |
| 09:16:55 | 15903.89 | 6 | O | 176.0 | 227.0 | Buy | 95,493 | 1562 | LSE | |
| 09:16:50 | 200.995 | 18 | O | 176.0 | 227.0 | 95,487 | 1561 | LSE | ||
| 09:16:50 | 200.995 | 18 | O | 176.0 | 227.0 | 95,469 | 1560 | LSE | ||
| 09:16:49 | 201.182 | 17 | O | 176.0 | 227.0 | 95,451 | 1559 | LSE | ||
| 09:16:49 | 201.178 | 18 | O | 176.0 | 227.0 | 95,434 | 1558 | LSE | ||
| 09:16:40 | 201.255 | 1400 | O | 176.0 | 227.0 | 95,416 | 1557 | LSE | ||
| 09:16:24 | 15918.73 | 19 | O | 176.0 | 227.0 | Buy | 94,016 | 1556 | LSE | |
| 09:16:20 | 15920.31 | 438 | O | 176.0 | 227.0 | Buy | 93,997 | 1555 | LSE | |
| 09:16:09 | 201.31 | 750 | O | 176.0 | 227.0 | Sell | 93,559 | 1554 | LSE | |
| 09:15:59 | 201.355 | 1 | O | 176.0 | 227.0 | 92,809 | 1553 | LSE | ||
| 09:15:58 | 201.383 | 12 | O | 176.0 | 227.0 | Sell | 92,808 | 1552 | LSE | |
| 09:15:47 | 15986.8 | 34 | O | 176.0 | 227.0 | Buy | 92,796 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
