Cotización Prospect Capital - 0R25 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Prospect Capital Corp (0R25) Cotización

Prospect Capital Corp (0R25)

6.71

0.00

(0.00%)

Cerrado 26 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.71

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

65,913

0.00 Rango del Día 0.00

6.71 Rango de 52 semanas 6.71

Capitalización de Mercado [m]

Precio Anterior

6.71

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,243

Acciones en circulación

417,757,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.43

Beneficio por acción (BPA)

0.35

turnover

861.66M

Beneficio neto

147.42M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.prospectstreet.com

Sede

Oakland, Maryland, USA

Fundado

-

Prospect Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker 0R25. The last closing price for Prospect Capital was US$6.71. Over the last year, Prospect Capital shares have traded in a share price range of US$ 6.71 to US$ 6.71.

Prospect Capital currently has 417,757,000 shares in issue. The market capitalisation of Prospect Capital is US$2.80 billion. Prospect Capital has a price to earnings ratio (PE ratio) of 13.43.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.71	6.71	6.71	17509	6.71	DE
4	0	0	6.71	6.71	6.71	16329	6.71	DE
12	0	0	6.71	6.71	6.71	12243	6.71	DE
26	0	0	6.71	6.71	6.71	9019	6.71	DE
52	0	0	6.71	6.71	6.71	7388	6.71	DE
156	0	0	6.71	6.71	6.71	3639	6.71	DE
260	0	0	6.71	6.71	6.71	2516	6.71	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

zooey

zooey 3 minutos hace

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 3 minutos hace

See some changes here:
https://x.com/astra_veda_

janice shell

janice shell 3 minutos hace

Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.

RobotDroid

RobotDroid 3 minutos hace

Figures the cult moderator is censoring the truth. Does not matter, keeping the hopium post and deleting the truth changes nothing for this dead stock. Ignorance is bliss, but will bite you in the end.

Tadaaa

Tadaaa 4 minutos hace

Lindsay was part of the gang of 8 during the Trump years, not to be trusted

BEIJING BILL

BEIJING BILL 4 minutos hace

5.30 HOD Chee Chee cheee

BEIJING BILL

BEIJING BILL 5 minutos hace

Every bushers dip gets bot up ..Chee Chee Chee...

Follow the money

Judah137

Judah137 5 minutos hace

Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the

nsomniyak

nsomniyak 6 minutos hace

Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.

talktome99

talktome99 6 minutos hace

Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe

ErnieBilco

ErnieBilco 6 minutos hace

I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75

radly

radly 6 minutos hace

ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!

ChannelTrader

ChannelTrader 7 minutos hace

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=

janice shell

janice shell 7 minutos hace

Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.

johnydollar

johnydollar 8 minutos hace

Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂

arizona1

arizona1 8 minutos hace

If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]

jondoeuk

jondoeuk 9 minutos hace

One wonders if they were desperate after the latest TIGIT blow-up (and based on the partnership they already had) https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.

loanranger

loanranger 10 minutos hace

IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY

shajandr

shajandr 10 minutos hace

"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por

mauismart

mauismart 12 minutos hace

I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.

delerious1

delerious1 13 minutos hace

Aunt Jemima

Aunt Jemima 13 minutos hace

Are you still using dial up with Earthlink?

moneybags888

moneybags888 13 minutos hace

Sorry i said debt, should have said liabilities. before i get called out lol

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutos hace

MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html

Jackson will also provide counsel to all C

Prospect Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones