Booking (0W2Y) - Operaciones

Comercio 51 - 1 (09:15-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:15:40	4813.263	1	O	337	51	LSE
09:15:26	4812.059	2	O	336	50	LSE
09:13:52	4811.571	2	O	334	49	LSE
09:12:25	4811.589	1	O	332	48	LSE
09:12:00	4807.942	2	O	331	47	LSE
09:10:42	4809.141	1	O	329	46	LSE
09:10:18	4805.477	2	O	328	45	LSE
09:08:51	4804.41	7	O	326	44	LSE
09:08:50	4807.148	1	O	319	43	LSE
09:07:26	4806.46	1	O	318	42	LSE
09:07:01	4797.358	1	O	317	41	LSE
09:04:08	4802.048	1	O	316	40	LSE
09:03:42	4799.217	1	O	315	39	LSE
09:03:20	388812.38	1	O	314	38	LSE
09:02:29	4798.292	1	O	313	37	LSE
09:02:19	4795.639	1	O	312	36	LSE
09:02:16	4795.639	1	O	311	35	LSE
09:02:11	4793.941	1	O	310	34	LSE
09:00:59	4796.755	1	O	309	33	LSE
09:00:07	4794.048	1	O	308	32	LSE
08:58:46	4792.704	1	O	307	31	LSE
08:51:36	4797.04	93	O	306	30	LSE
08:51:36	4797.04	2	O	213	29	LSE
08:43:00	4794.705	1	O	211	28	LSE
08:42:36	4794.315	1	O	210	27	LSE
08:42:30	4799.602	7	O	209	26	LSE
08:42:21	4799.602	7	O	202	25	LSE
08:42:05	4798.147	7	O	195	24	LSE
08:41:50	4789.855	7	O	188	23	LSE
08:41:35	4791.465	7	O	181	22	LSE
08:41:19	4791.695	7	O	174	21	LSE
08:41:04	4791.628	7	O	167	20	LSE
08:40:49	4791.642	7	O	160	19	LSE
08:40:32	4791.691	7	O	153	18	LSE
08:40:17	4791.745	7	O	146	17	LSE
08:36:06	4797.543	5	O	139	16	LSE
08:35:35	387978.57	10	O	134	15	LSE
08:32:14	386128.82	5	O	124	14	LSE
08:30:04	4802.0	2	O	119	13	LSE
08:30:02	4802.0	95	O	117	12	LSE
01:41:05	4814.82	1	O	22	11	LSE
01:16:09	373185.29	1	O	21	10	LSE
00:00:48	4809.5	1	O	20	9	LSE
00:00:25	4822.641	1	O	19	8	LSE
00:00:21	4790.19	1	O	18	7	LSE
00:00:17	4770.0	2	O	17	6	LSE
00:00:16	4763.701	3	O	15	5	LSE
00:00:11	4757.99	5	O	12	4	LSE
00:00:11	4757.99	5	O	7	3	LSE
00:00:08	4756.32	1	O	2	2	LSE
00:00:05	4739.75	1	O	1	1	LSE

Hot Features