ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lyxor Euromts Hstrtd Macrowtd Govbd

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)

102.23
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
102.23
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
102.23 Rango de 52 semanas 102.23
Precio Anterior
102.23
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0XBR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100102.23102.23102.2300DE
400102.23102.23102.2300DE
1200102.23102.23102.2300DE
2600102.23102.23102.2300DE
5200102.23102.23102.2300DE
15600102.23102.23102.2300DE
26000102.23102.23102.2300DE

0XBR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lyxor Euromts Hstrtd Mac...?
El precio actual de las acciones de Lyxor Euromts Hstrtd Mac... es 102.23 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lyxor Euromts Hstrtd Mac...?
Lyxor Euromts Hstrtd Mac... ha negociado en un rango de 102.23 € a 102.23 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M
jshdn jshdn 8 segundos hace
Hey Ant ... I didn't know the answer to this question but I am interested in chatting and just seeing if I can be of any help. You called me I think it was in the fall and I was in a family event. Now I've been trying to message you but it won't let me. Perhaps you can message me through this site.
NNLX
IceCold8 IceCold8 3 minutos hace
Is the CEO as disappointed in his own company, as his shareholders are?!
SWRM
Jetmek_03052 Jetmek_03052 4 minutos hace
Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard
NVDA
bigtalan bigtalan 4 minutos hace
Looking good , I would love 7.22 a share here. GLTA
RSPI
Destiny Defined Destiny Defined 5 minutos hace
I was in the process of responding to you, but then my cat farted and it was way more interesting.
ELTP
PickStocks PickStocks 5 minutos hace
Sorry for your loss....it is not easy...
COOP
ksquared ksquared 5 minutos hace
And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.
ksquared ksquared 6 minutos hace
We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace
chazzy1 chazzy1 7 minutos hace
Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f
VPLM
blackhawks blackhawks 8 minutos hace
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
HGilS HGilS 8 minutos hace
Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.
ELTP
MrMike241 MrMike241 8 minutos hace
OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje
SCAMBUSTERKING SCAMBUSTERKING 9 minutos hace
I hope you get filled the entire float, keep bidding!!!
BCAP
Ayock Ayock 9 minutos hace
Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt
blackhawks blackhawks 10 minutos hace
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
chereb19 chereb19 10 minutos hace
Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.
RDGL
dirkv dirkv 11 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
blackhawks blackhawks 11 minutos hace
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Vexari Vexari 11 minutos hace
Makes sense

To even the playing field
dirkv dirkv 11 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Gmenfan Gmenfan 11 minutos hace
That's the price the fellow paid here.
blackhawks blackhawks 11 minutos hace
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
oystersnbeer oystersnbeer 12 minutos hace
Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa
blackhawks blackhawks 12 minutos hace
John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp
Gmenfan Gmenfan 12 minutos hace
Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Su Consulta Reciente

Delayed Upgrade Clock