TIDMABDN
RNS Number : 8102I
abrdn PLC
07 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 6 December 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 3,039,421
----------------------
Highest price GBp 205.1000
paid (per ordinary
share)
----------------------
Lowest price GBp 195.2500
paid (per ordinary
share)
----------------------
Volume weighted GBp 199.7424
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 137,770,484 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
06-Dec-2022
08:02:04 1898 197.8500 XLON 05003050000003592-E0CdzzH6231V20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:02:04 3772 197.9500 XLON 07003070000003577-E0CdzzH6230o20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1990 197.9000 XLON 07003070000003299-E0CdzzH6231D20221206
08:02:04
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:02:04 168 197.8500 XLON 05003050000003592-E0CdzzH6231T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:02:04 1878 197.9000 XLON 07003070000003299-E0CdzzH6231F20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:03:16 403 197.8000 XLON 07003070000004179-E0CdzzH626vt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:03:29 1275 198.0000 XLON 07003070000004231-E0CdzzH627bs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:03:29 1450 198.0000 XLON 07003070000004231-E0CdzzH627bu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:03:29 2998 198.0500 XLON 07003070000004246-E0CdzzH627bX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:03:29 2725 198.0000 XLON 05003050000004255-E0CdzzH627bq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:04:24 435 197.5000 XLON 07003070000004300-E0CdzzH62AWI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:04:24 335 197.5000 XLON 07003070000004300-E0CdzzH62AVt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:04:31 1265 197.6000 XLON 05003050000004749-E0CdzzH62AqB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:04:31 1265 197.6000 XLON 05003050000004749-E0CdzzH62AqH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:04:55 1263 197.9000 XLON 07003070000004802-E0CdzzH62Bci20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:02 1270 197.9000 XLON 07003070000004833-E0CdzzH62CEb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:02 1737 197.9000 XLON 07003070000004802-E0CdzzH62CEZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:38 564 197.9500 XLON 07003070000004929-E0CdzzH62E2d20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:38 3537 198.0000 XLON 07003070000005055-E0CdzzH62E2H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:59 1357 197.9500 XLON 05003050000005249-E0CdzzH62EhI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:59 530 197.9500 XLON 05003050000005249-E0CdzzH62EhM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:05:59 1373 197.9500 XLON 07003070000005174-E0CdzzH62EhG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:06:03 1486 197.9000 XLON 07003070000004909-E0CdzzH62Eql20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:06:03 564 197.9000 XLON 05003050000004946-E0CdzzH62Eqj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:06:08 1241 197.9000 XLON 07003070000004909-E0CdzzH62F5X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:06:40 3252 198.1500 XLON 07003070000005429-E0CdzzH62GEO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:00 2649 198.1500 XLON 07003070000005445-E0CdzzH62Gt420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:00 516 198.1500 XLON 07003070000005445-E0CdzzH62Gt220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:03 960 197.9000 XLON 07003070000005356-E0CdzzH62H5820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:03 1750 197.9000 XLON 07003070000005356-E0CdzzH62H5620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:14 657 198.0500 XLON 07003070000005603-E0CdzzH62Hod20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:57 1559 198.1500 XLON 05003050000005798-E0CdzzH62JGK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:57 692 198.1500 XLON 05003050000005798-E0CdzzH62JG820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:07:57 570 198.1500 XLON 07003070000005738-E0CdzzH62JG620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:02 4149 198.0500 XLON 05003050000005777-E0CdzzH62JVT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:03 79 197.8500 XLON 05003050000005486-E0CdzzH62JaX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:03 1066 198.0500 XLON 05003050000005834-E0CdzzH62JZK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:03 485 198.0500 XLON 05003050000005777-E0CdzzH62JXj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:09 1264 197.8500 XLON 05003050000005486-E0CdzzH62Jvz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:09 914 197.8500 XLON 05003050000005486-E0CdzzH62Jw820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:14 713 197.7500 XLON 07003070000005722-E0CdzzH62KD820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:08:26 1265 197.6000 XLON 07003070000005784-E0CdzzH62L8w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1993 197.6000 XLON 07003070000005784-E0CdzzH62L8y20221206
08:08:26
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:04 1014 197.3500 XLON 05003050000005884-E0CdzzH62Mds20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:05 1267 197.3500 XLON 05003050000005884-E0CdzzH62MmT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:05 1249 197.3500 XLON 05003050000005884-E0CdzzH62Mmf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:56 449 197.6500 XLON 05003050000006234-E0CdzzH62PLI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:56 1265 197.6500 XLON 05003050000006234-E0CdzzH62PKy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:56 1265 197.6500 XLON 05003050000006234-E0CdzzH62PL720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:09:59 253 197.5500 XLON 05003050000006265-E0CdzzH62PRO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:02 1266 197.5500 XLON 05003050000006265-E0CdzzH62Pcd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:02 2263 197.5500 XLON 05003050000006265-E0CdzzH62PcG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:40 389 197.9000 XLON 07003070000006460-E0CdzzH62SEv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:40 567 198.0000 XLON 05003050000006544-E0CdzzH62SDW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:41 1589 197.9000 XLON 07003070000006487-E0CdzzH62SIO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:10:41 405 197.9000 XLON 07003070000006460-E0CdzzH62SII20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:11:33 2686 198.1500 XLON 07003070000006819-E0CdzzH62VC920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:12:14 2686 198.4500 XLON 07003070000007148-E0CdzzH62XKH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:12:14 1426 198.4500 XLON 07003070000007156-E0CdzzH62XKP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:12:14 2937 198.5000 XLON 07003070000007174-E0CdzzH62XKF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:12:14 1493 198.4500 XLON 05003050000007209-E0CdzzH62XKN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:13:18 712 198.4500 XLON 07003070000007506-E0CdzzH62Zpa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:13:46 1405 198.6500 XLON 07003070000007569-E0CdzzH62ao820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:13:46 3730 198.7000 XLON 07003070000007563-E0CdzzH62anc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:13:46 1338 198.6500 XLON 05003050000007635-E0CdzzH62ao620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:14:02 2525 198.4500 XLON 05003050000007570-E0CdzzH62bGF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:14:06 1075 198.1500 XLON 07003070000007720-E0CdzzH62bUb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:14:06 2625 198.1500 XLON 07003070000007720-E0CdzzH62bUd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:14:20 1014 197.8500 XLON 05003050000007829-E0CdzzH62c0720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:15:32 3166 198.3000 XLON 05003050000008316-E0CdzzH62fXR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:15:33 253 198.2000 XLON 07003070000008227-E0CdzzH62faw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:03 2384 198.2500 XLON 05003050000008392-E0CdzzH62gof20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:04 1592 198.2500 XLON 05003050000008498-E0CdzzH62gq520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:05 1014 198.2500 XLON 05003050000008498-E0CdzzH62grC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:08 1657 198.2000 XLON 07003070000008227-E0CdzzH62h2520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:08 1311 198.2000 XLON 07003070000008227-E0CdzzH62h2K20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:08 20 198.2500 XLON 05003050000008498-E0CdzzH62h0N20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:20 1108 198.6000 XLON 07003070000008483-E0CdzzH62hiE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:58 1676 198.6000 XLON 07003070000008649-E0CdzzH62jBl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:16:58 1531 198.6000 XLON 07003070000008649-E0CdzzH62jBn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:04 419 198.4000 XLON 05003050000008709-E0CdzzH62jaq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:04 1108 198.4000 XLON 07003070000008472-E0CdzzH62jao20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:41 1135 198.6500 XLON 05003050000008856-E0CdzzH62lFB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 198.6500 XLON 05003050000008856-E0CdzzH62lF720221206
08:17:41
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:47 1209 198.6000 XLON 07003070000008788-E0CdzzH62lXb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:47 2712 198.6000 XLON 07003070000008788-E0CdzzH62lXZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:17:48 2614 198.5500 XLON 05003050000008851-E0CdzzH62lcE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:18:57 2818 198.3500 XLON 05003050000009195-E0CdzzH62pVl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:00 563 198.3500 XLON 05003050000009195-E0CdzzH62pk420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:02 2861 198.2500 XLON 07003070000009138-E0CdzzH62pvi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:03 1262 198.1000 XLON 05003050000008903-E0CdzzH62q3I20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:03 325 198.1000 XLON 05003050000008903-E0CdzzH62q3K20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:52 573 197.8000 XLON 07003070000009202-E0CdzzH62sBP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:53 1284 197.7500 XLON 07003070000009247-E0CdzzH62sLN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:19:53 209 197.7500 XLON 07003070000009247-E0CdzzH62sLP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:20:34 3091 197.8500 XLON 07003070000009578-E0CdzzH62v9p20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:20:57 3175 198.0500 XLON 05003050000009762-E0CdzzH62wQn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:20:59 2576 197.9500 XLON 07003070000009694-E0CdzzH62wcf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:01 2403 197.8500 XLON 07003070000009720-E0CdzzH62woH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:01 173 197.8500 XLON 07003070000009720-E0CdzzH62woF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 197.9500 XLON 07003070000009743-E0CdzzH62wnd20221206
08:21:01
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:01 871 197.9500 XLON 07003070000009743-E0CdzzH62wnf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:03 926 197.7500 XLON 07003070000009763-E0CdzzH62x6M20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:18 784 197.6500 XLON 07003070000009786-E0CdzzH62yBJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:18 1265 197.6500 XLON 07003070000009786-E0CdzzH62yBH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:20 1783 197.5500 XLON 05003050000009780-E0CdzzH62yJF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2068 197.5500 XLON 05003050000009780-E0CdzzH62yJJ20221206
08:21:20
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:44 2567 197.3500 XLON 05003050000009824-E0CdzzH62zKk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:21:56 738 197.2500 XLON 07003070000009973-E0CdzzH62zkL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:22:39 2567 197.1000 XLON 07003070000009873-E0CdzzH631SY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:22:44 3072 197.1000 XLON 05003050000010234-E0CdzzH631ki20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:23:30 3320 197.2500 XLON 05003050000010352-E0CdzzH633al20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:23:45 1225 197.2000 XLON 07003070000010317-E0CdzzH6340p20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:23:45 174 197.2000 XLON 07003070000010317-E0CdzzH6340n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:23:47 1161 197.2000 XLON 07003070000010317-E0CdzzH6343h20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:24:26 3566 197.4500 XLON 07003070000010606-E0CdzzH635iV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:24:27 2363 197.3500 XLON 05003050000010631-E0CdzzH635kh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:24:27 1 197.3500 XLON 05003050000010631-E0CdzzH635kY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:24:27 190 197.3500 XLON 05003050000010631-E0CdzzH635kW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:25:32 309 197.3000 XLON 07003070000010827-E0CdzzH638iw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:25:32 656 197.3000 XLON 07003070000010827-E0CdzzH638iy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:25:38 3056 197.2000 XLON 07003070000010592-E0CdzzH638tq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:26:12 2764 197.2000 XLON 07003070000011084-E0CdzzH63Aep20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:26:43 2785 197.1500 XLON 05003050000011013-E0CdzzH63Bly20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:27:08 3267 197.0500 XLON 07003070000011266-E0CdzzH63CJg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:27:26 2532 196.9500 XLON 05003050000010838-E0CdzzH63Cid20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:28:21 275 196.9000 XLON 07003070000011631-E0CdzzH63Eo320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:28:21 1676 196.9000 XLON 07003070000011631-E0CdzzH63Eo720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:28:21 769 196.9000 XLON 07003070000011631-E0CdzzH63Eo520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:28:23 3747 196.8000 XLON 07003070000011477-E0CdzzH63Etx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:28:34 757 196.7000 XLON 07003070000011652-E0CdzzH63FKJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:29:21 2963 196.7000 XLON 05003050000011808-E0CdzzH63Gdd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:29:22 2498 196.6000 XLON 05003050000011484-E0CdzzH63GgB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:29:26 722 196.4500 XLON 05003050000011681-E0CdzzH63GwU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:29:50 1761 196.4500 XLON 05003050000011681-E0CdzzH63HaE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:29:50 1429 196.4000 XLON 05003050000011907-E0CdzzH63HfO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2028 196.4000 XLON 05003050000011907-E0CdzzH63HeA20221206
08:29:50
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:30:00 2635 196.3500 XLON 05003050000011925-E0CdzzH63I3g20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:30:00 328 196.3500 XLON 05003050000011925-E0CdzzH63I2f20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:30:14 2468 196.2500 XLON 07003070000011890-E0CdzzH63J2C20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:30:14 248 196.2500 XLON 07003070000011890-E0CdzzH63J2G20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:31:01 2703 196.0000 XLON 05003050000012052-E0CdzzH63Ke320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:31:02 3431 195.9000 XLON 07003070000012209-E0CdzzH63L5J20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:31:08 2451 195.7500 XLON 05003050000012238-E0CdzzH63LvF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:32:38 4 195.6500 XLON 05003050000012547-E0CdzzH63Psz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:13 1473 195.6500 XLON 05003050000012547-E0CdzzH63R0120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:13 297 195.6500 XLON 05003050000012547-E0CdzzH63R0420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:37 76 195.8000 XLON 05003050000012957-E0CdzzH63Rfw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:39 374 195.9500 XLON 07003070000012955-E0CdzzH63RlX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:46 586 195.9500 XLON 07003070000012955-E0CdzzH63S6R20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:33:47 2149 195.9500 XLON 07003070000012955-E0CdzzH63S7G20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:34:10 3149 196.0500 XLON 07003070000013071-E0CdzzH63T9d20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:34:12 2422 195.9000 XLON 07003070000013072-E0CdzzH63TFa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:34:12 2664 196.0000 XLON 05003050000013068-E0CdzzH63TBr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:35:20 1740 195.7500 XLON 05003050000013102-E0CdzzH63W9B20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:35:20 871 195.8500 XLON 07003070000013344-E0CdzzH63W6y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:35:31 682 195.7500 XLON 05003050000013102-E0CdzzH63WkW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:35:50 380 195.7500 XLON 05003050000013449-E0CdzzH63XP820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:35:50 3000 195.7500 XLON 05003050000013449-E0CdzzH63XP620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2029 195.7000 XLON 07003070000013471-E0CdzzH63XvC20221206
08:36:01
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:36:01 1525 195.7000 XLON 07003070000013471-E0CdzzH63XvA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:36:01 266 195.7000 XLON 07003070000013471-E0CdzzH63Xv820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:36:33 3138 195.6000 XLON 05003050000013365-E0CdzzH63ZPC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:36:41 862 195.6000 XLON 05003050000013635-E0CdzzH63ZpY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:37:02 2394 195.7000 XLON 05003050000013685-E0CdzzH63aW920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:37:53 69 195.8000 XLON 05003050000013898-E0CdzzH63cn120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:37:59 2549 195.8000 XLON 05003050000013898-E0CdzzH63cws20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:38:24 3590 195.7500 XLON 07003070000013828-E0CdzzH63dnP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:38:24 3345 195.8000 XLON 05003050000013978-E0CdzzH63dnC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:38:27 2394 195.7000 XLON 07003070000013776-E0CdzzH63dvw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:05 3368 196.0500 XLON 05003050000014383-E0CdzzH63hIy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:10 3284 196.2000 XLON 05003050000014428-E0CdzzH63i5Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:18 2379 196.1500 XLON 07003070000014387-E0CdzzH63iUs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:22 1305 196.0000 XLON 05003050000014379-E0CdzzH63id620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:22 1074 196.0000 XLON 05003050000014379-E0CdzzH63ijh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:29 199 195.9500 XLON 07003070000014460-E0CdzzH63jCI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:37 551 195.9500 XLON 07003070000014460-E0CdzzH63jPd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:40:37 1867 195.9500 XLON 07003070000014460-E0CdzzH63jPZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:41:52 182 196.2000 XLON 05003050000014909-E0CdzzH63muC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:41:52 136 196.2000 XLON 05003050000014909-E0CdzzH63mu420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:41:52 1 196.2000 XLON 05003050000014909-E0CdzzH63mtr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:41:52 240 196.2000 XLON 05003050000014909-E0CdzzH63mtw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:42:23 583 196.2000 XLON 05003050000014909-E0CdzzH63nJT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:42:40 2406 196.3500 XLON 05003050000014993-E0CdzzH63pNQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:42:41 3128 196.3000 XLON 05003050000014959-E0CdzzH63pQX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:42:41 2887 196.3500 XLON 07003070000015076-E0CdzzH63pPm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:42:52 2203 196.2000 XLON 05003050000014909-E0CdzzH63pur20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:44:06 2874 196.4500 XLON 07003070000015342-E0CdzzH63ttX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:44:06 2635 196.4500 XLON 05003050000015370-E0CdzzH63ttZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:44:08 762 196.3500 XLON 07003070000015343-E0CdzzH63txm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:44:08 1634 196.3500 XLON 07003070000015309-E0CdzzH63txk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:44:37 2382 196.4000 XLON 07003070000015518-E0CdzzH63upd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:45:16 2381 196.3000 XLON 05003050000015541-E0CdzzH63vpx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:45:55 991 196.4000 XLON 05003050000015822-E0CdzzH63xlI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:45:55 1622 196.4000 XLON 05003050000015822-E0CdzzH63xlK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:46:01 1677 196.4500 XLON 05003050000015872-E0CdzzH63xwl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:46:01 441 196.4500 XLON 05003050000015872-E0CdzzH63xwh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:46:01 871 196.4500 XLON 05003050000015872-E0CdzzH63xwj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:46:06 2381 196.3500 XLON 07003070000015755-E0CdzzH63yEw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:47:04 3234 196.6000 XLON 05003050000016049-E0CdzzH640mk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:47:09 987 196.5500 XLON 05003050000015988-E0CdzzH640zI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:47:09 1785 196.5500 XLON 05003050000015988-E0CdzzH640zF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:47:12 2606 196.5000 XLON 07003070000015961-E0CdzzH6417920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:20 2828 196.5500 XLON 05003050000016348-E0CdzzH643MK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:47 902 196.5000 XLON 05003050000016451-E0CdzzH644LW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:55 1676 196.5000 XLON 07003070000016467-E0CdzzH644mj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:55 697 196.5000 XLON 07003070000016467-E0CdzzH644mn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:55 1677 196.5000 XLON 07003070000016467-E0CdzzH644ml20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:55 552 196.5000 XLON 07003070000016467-E0CdzzH644mh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:56 510 196.4500 XLON 07003070000016334-E0CdzzH644oo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:48:56 2790 196.4500 XLON 07003070000016334-E0CdzzH644oq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:49:47 167 196.3000 XLON 07003070000016477-E0CdzzH646GW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:49:47 1135 196.3000 XLON 07003070000016477-E0CdzzH646Gi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:01 3039 196.3500 XLON 07003070000016826-E0CdzzH648ee20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:50 2643 196.5500 XLON 05003050000017036-E0CdzzH64AkY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:50 2607 196.5000 XLON 07003070000017004-E0CdzzH64Akc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:50 2370 196.5000 XLON 05003050000017000-E0CdzzH64Ake20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:52 1300 196.4500 XLON 05003050000017120-E0CdzzH64ApC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:51:57 1319 196.3000 XLON 07003070000017119-E0CdzzH64Axt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:52:00 1399 196.3000 XLON 07003070000017119-E0CdzzH64B5t20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:52:11 2300 196.2000 XLON 05003050000017121-E0CdzzH64BcL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:52:11 418 196.2000 XLON 05003050000017121-E0CdzzH64BcN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:53:13 790 196.2000 XLON 07003070000017456-E0CdzzH64E2x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:53:13 871 196.2000 XLON 07003070000017456-E0CdzzH64E2v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:00 1795 196.3500 XLON 05003050000017516-E0CdzzH64FQM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:00 2728 196.3500 XLON 07003070000017534-E0CdzzH64FQO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:00 673 196.3500 XLON 05003050000017517-E0CdzzH64FQQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:00 229 196.3500 XLON 05003050000017516-E0CdzzH64FQK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:27 606 196.4000 XLON 05003050000017644-E0CdzzH64GDK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:28 2844 196.4000 XLON 05003050000017644-E0CdzzH64GDN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:32 3716 196.3500 XLON 07003070000017660-E0CdzzH64GJ220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:54:32 2789 196.3500 XLON 05003050000017641-E0CdzzH64GJ620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:36 1396 196.2500 XLON 05003050000018019-E0CdzzH64KiW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:38 1814 196.2500 XLON 05003050000018019-E0CdzzH64Koa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:38 971 196.2500 XLON 07003070000018163-E0CdzzH64Koe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:46 187 196.2000 XLON 07003070000018050-E0CdzzH64Kyx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:46 793 196.2000 XLON 07003070000018050-E0CdzzH64KyH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:46 3518 196.2500 XLON 05003050000018128-E0CdzzH64KyD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:56:46 2498 196.2000 XLON 07003070000018050-E0CdzzH64Kyn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:57:09 385 196.0500 XLON 05003050000018144-E0CdzzH64LSm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:57:09 178 196.0500 XLON 05003050000018144-E0CdzzH64LRo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:57:09 2331 196.1000 XLON 05003050000018024-E0CdzzH64LRO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:58:36 2516 196.2000 XLON 07003070000018560-E0CdzzH64Nq220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:58:36 2760 196.2000 XLON 05003050000018470-E0CdzzH64Npy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:59:28 178 196.2000 XLON 07003070000018672-E0CdzzH64PAG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:59:28 2581 196.2000 XLON 07003070000018672-E0CdzzH64PAO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:59:29 2508 196.2000 XLON 07003070000018676-E0CdzzH64PAQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
08:59:44 2516 196.1000 XLON 07003070000018559-E0CdzzH64PQD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:00:25 1211 195.9500 XLON 05003050000018699-E0CdzzH64Re720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:00:30 2764 195.8500 XLON 07003070000018744-E0CdzzH64RqZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:01 717 195.9000 XLON 07003070000019082-E0CdzzH64SuG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:14 847 195.9500 XLON 05003050000019064-E0CdzzH64TYN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:14 1428 195.9500 XLON 07003070000019119-E0CdzzH64TYP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:14 1016 195.9500 XLON 07003070000019118-E0CdzzH64TYL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:14 1487 195.9500 XLON 07003070000019118-E0CdzzH64TWq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:19 2501 195.8000 XLON 05003050000019022-E0CdzzH64Tki20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:01:40 2902 195.7000 XLON 07003070000019154-E0CdzzH64UTF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:02:08 826 195.6000 XLON 05003050000019096-E0CdzzH64VNs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:02:08 1629 195.6000 XLON 05003050000019096-E0CdzzH64VNq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:02:53 387 195.7000 XLON 05003050000019433-E0CdzzH64WmA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:03:46 3081 195.7000 XLON 07003070000019656-E0CdzzH64Yue20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:03:47 2234 195.6500 XLON 05003050000019463-E0CdzzH64Yyk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:04:07 2227 195.5500 XLON 07003070000019657-E0CdzzH64ZcA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:04:48 1498 195.6000 XLON 05003050000019790-E0CdzzH64bIc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:14 2117 195.5500 XLON 07003070000019983-E0CdzzH64bo620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:14 531 195.5500 XLON 07003070000019983-E0CdzzH64bo820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:33 3090 195.5500 XLON 07003070000020085-E0CdzzH64cPF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:49 2648 195.5000 XLON 05003050000019913-E0CdzzH64co820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:50 1498 195.4000 XLON 07003070000019979-E0CdzzH64cs120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:50 933 195.4000 XLON 05003050000019908-E0CdzzH64cs320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:05:51 1213 195.3500 XLON 07003070000020134-E0CdzzH64csW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:30 2196 195.5000 XLON 07003070000020446-E0CdzzH64fux20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:31 2501 195.3500 XLON 07003070000020507-E0CdzzH64g9G20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:31 2196 195.4000 XLON 07003070000020438-E0CdzzH64fwY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:31 222 195.3500 XLON 07003070000020507-E0CdzzH64g9E20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:31 2206 195.5000 XLON 05003050000020401-E0CdzzH64fuz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:07:36 2855 195.2500 XLON 05003050000020448-E0CdzzH64gTr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:09:18 2179 195.6000 XLON 05003050000020863-E0CdzzH64jae20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:09:18 2397 195.6000 XLON 07003070000020916-E0CdzzH64jac20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:10:05 871 195.6000 XLON 05003050000021046-E0CdzzH64l6z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:10:23 2167 195.6000 XLON 07003070000021151-E0CdzzH64lzW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:10:23 2817 195.6000 XLON 07003070000021140-E0CdzzH64lzU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:10:26 906 195.5000 XLON 05003050000020825-E0CdzzH64mGF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:10:26 1491 195.5000 XLON 05003050000020825-E0CdzzH64mGH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:11:01 1677 195.4500 XLON 07003070000021349-E0CdzzH64n9320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:11:50 871 195.6000 XLON 05003050000021458-E0CdzzH64oCN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:11:50 1700 195.6000 XLON 05003050000021458-E0CdzzH64oCL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:12:17 257 195.6000 XLON 07003070000021613-E0CdzzH64p9820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:12:21 146 195.6000 XLON 07003070000021622-E0CdzzH64pJg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:13:00 1317 195.6000 XLON 05003050000021583-E0CdzzH64q9z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:13:00 845 195.6000 XLON 05003050000021583-E0CdzzH64q9x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:13:00 3088 195.6000 XLON 07003070000021622-E0CdzzH64q9v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:13:17 1677 195.6000 XLON 05003050000021754-E0CdzzH64qhP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:13:17 871 195.6000 XLON 05003050000021754-E0CdzzH64qhN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:14:12 2573 195.5000 XLON 07003070000021863-E0CdzzH64s6720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:14:12 2594 195.4500 XLON 07003070000021421-E0CdzzH64s6M20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:15:12 3145 195.6000 XLON 05003050000022120-E0CdzzH64tW520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:15:13 2761 195.6000 XLON 05003050000022125-E0CdzzH64taY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:15:14 2125 195.5500 XLON 07003070000022149-E0CdzzH64tfB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:16:24 2123 195.5000 XLON 07003070000022312-E0CdzzH64vJB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 195.5000 XLON 07003070000022372-E0CdzzH64vQS20221206
09:16:29
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:16:40 2548 195.4500 XLON 07003070000022297-E0CdzzH64vfK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:17:27 1440 195.5000 XLON 07003070000022490-E0CdzzH64wzr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:17:27 1108 195.5000 XLON 07003070000022490-E0CdzzH64wzp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:17:27 2760 195.5000 XLON 05003050000022461-E0CdzzH64wzn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:19:42 1676 195.8500 XLON 05003050000022809-E0CdzzH6508y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:19:42 1451 195.8500 XLON 05003050000022809-E0CdzzH6508w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:19:43 3087 195.8500 XLON 05003050000022811-E0CdzzH6509T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:19:45 3308 195.8500 XLON 07003070000022862-E0CdzzH650Gx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:19:45 2394 195.9000 XLON 05003050000022830-E0CdzzH650Fl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:20:26 1 195.8500 XLON 05003050000022967-E0CdzzH651KA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:20:27 3243 195.8500 XLON 05003050000022969-E0CdzzH651L320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:20:27 57 195.8500 XLON 05003050000022969-E0CdzzH651L020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:20:46 2663 195.7500 XLON 05003050000022708-E0CdzzH651ob20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:20:55 2426 195.7000 XLON 05003050000022837-E0CdzzH6528W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:01 1133 196.4000 XLON 05003050000023305-E0CdzzH653dO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:01 133 196.4000 XLON 07003070000023324-E0CdzzH653dU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:01 2204 196.4000 XLON 07003070000023323-E0CdzzH653dQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:01 1026 196.4000 XLON 07003070000023324-E0CdzzH653dS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:02 380 196.3000 XLON 05003050000023311-E0CdzzH653fz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:22:02 1806 196.3000 XLON 05003050000023311-E0CdzzH653g120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:29 80 196.4000 XLON 07003070000023664-E0CdzzH656MJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:29 250 196.4000 XLON 07003070000023664-E0CdzzH656NV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:31 202 196.4000 XLON 07003070000023664-E0CdzzH656TO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:32 1 196.4000 XLON 07003070000023664-E0CdzzH656TX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:33 693 196.4000 XLON 05003050000023652-E0CdzzH656WA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:33 1562 196.4000 XLON 07003070000023664-E0CdzzH656W820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:43 871 196.4000 XLON 07003070000023717-E0CdzzH656ly20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:52 2665 196.4000 XLON 07003070000023741-E0CdzzH656u620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:23:52 59 196.4000 XLON 07003070000023741-E0CdzzH656u420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:24:55 2717 196.4000 XLON 05003050000023798-E0CdzzH659B520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:25:40 2926 196.4000 XLON 07003070000023966-E0CdzzH65AFr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:27:09 2912 196.4000 XLON 05003050000024091-E0CdzzH65Ciz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:27:11 1413 196.4000 XLON 07003070000024314-E0CdzzH65Cq320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:27:11 1260 196.4000 XLON 07003070000024314-E0CdzzH65Cpv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2024 196.5500 XLON 07003070000024797-E0CdzzH65FkQ20221206
09:30:32
------- ------------ --------- ---------------------------------------
06-Dec-2022 2024 196.5500 XLON 07003070000024808-E0CdzzH65FnS20221206
09:30:33
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:30:34 338 196.5500 XLON 07003070000024813-E0CdzzH65Fot20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:30:59 2429 196.5500 XLON 05003050000024849-E0CdzzH65GES20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2017 196.5500 XLON 05003050000024906-E0CdzzH65HLN20221206
09:32:01
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:02 2425 196.5000 XLON 05003050000024825-E0CdzzH65HRU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:02 2810 196.5000 XLON 05003050000025089-E0CdzzH65HZ920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:03 2609 196.5000 XLON 05003050000025096-E0CdzzH65HcZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2007 196.5000 XLON 05003050000025109-E0CdzzH65HhM20221206
09:32:04
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:08 80 196.5000 XLON 07003070000025078-E0CdzzH65I8W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:36 255 196.5000 XLON 07003070000025078-E0CdzzH65JF620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 64 196.5000 XLON 07003070000025264-E0CdzzH65Jrr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 172 196.5000 XLON 07003070000025264-E0CdzzH65Jry20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 97 196.4500 XLON 05003050000025289-E0CdzzH65Jex20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 871 196.4500 XLON 07003070000025232-E0CdzzH65JZJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 1677 196.4500 XLON 07003070000025232-E0CdzzH65JZN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 104 196.4500 XLON 07003070000025232-E0CdzzH65JZL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 1677 196.4500 XLON 05003050000025281-E0CdzzH65JcL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 871 196.4500 XLON 05003050000025289-E0CdzzH65Jev20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 41 196.5000 XLON 07003070000025264-E0CdzzH65Jro20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 103 196.4500 XLON 05003050000025281-E0CdzzH65JcJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 871 196.4500 XLON 05003050000025281-E0CdzzH65JcH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 99 196.4500 XLON 07003070000025223-E0CdzzH65JTg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 871 196.4500 XLON 07003070000025223-E0CdzzH65JTe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 1784 196.5000 XLON 07003070000025078-E0CdzzH65JNj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 1676 196.4500 XLON 07003070000025223-E0CdzzH65JTi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 691 196.5000 XLON 07003070000025078-E0CdzzH65JNl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:32:53 2408 196.5000 XLON 05003050000025133-E0CdzzH65JNn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:16 31 196.9500 XLON 07003070000025389-E0CdzzH65LWq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:16 72 196.9500 XLON 07003070000025389-E0CdzzH65LRE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:16 184 196.9500 XLON 07003070000025389-E0CdzzH65LW220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:17 1364 196.9500 XLON 07003070000025389-E0CdzzH65LYz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:17 93 196.9500 XLON 07003070000025389-E0CdzzH65LZ220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:28 386 196.9500 XLON 07003070000025389-E0CdzzH65Lxa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:49 1447 196.9000 XLON 07003070000025366-E0CdzzH65MZT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:49 1162 196.9000 XLON 07003070000025366-E0CdzzH65MZV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:49 1485 196.9500 XLON 05003050000025433-E0CdzzH65MYo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:33:49 479 196.9500 XLON 07003070000025389-E0CdzzH65MYm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:34:42 2208 197.0000 XLON 05003050000025561-E0CdzzH65O6z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:34:42 2409 197.0000 XLON 07003070000025511-E0CdzzH65O6x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2013 197.0500 XLON 05003050000025653-E0CdzzH65O6f20221206
09:34:42
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:34:46 2617 196.9000 XLON 05003050000025690-E0CdzzH65OF720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:05 292 197.2500 XLON 05003050000026113-E0CdzzH65SYK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:05 2660 197.2500 XLON 05003050000026113-E0CdzzH65SYT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:07 3407 197.2500 XLON 07003070000026057-E0CdzzH65ScY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:12 962 197.3500 XLON 07003070000026072-E0CdzzH65Si920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:12 2385 197.3500 XLON 07003070000026072-E0CdzzH65SiC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:15 910 197.3500 XLON 07003070000026081-E0CdzzH65Spo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:47 2792 197.3000 XLON 07003070000026216-E0CdzzH65Th220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:47 2725 197.2500 XLON 07003070000026060-E0CdzzH65Th820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:37:55 2214 197.2000 XLON 07003070000025991-E0CdzzH65Tou20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:38:00 1439 197.1000 XLON 05003050000026270-E0CdzzH65Twl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1911 196.9000 XLON 05003050000026621-E0CdzzH65WG820221206
09:39:33
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:39:56 2989 196.8000 XLON 07003070000026658-E0CdzzH65WxA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:40:44 3223 196.8000 XLON 07003070000026761-E0CdzzH65Xs220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:41:08 386 196.8500 XLON 05003050000026942-E0CdzzH65YSX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:41:08 439 196.8500 XLON 05003050000026942-E0CdzzH65YSZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:41:18 792 196.7500 XLON 05003050000026592-E0CdzzH65YmL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:41:18 2449 196.7000 XLON 07003070000026565-E0CdzzH65Yn120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 196.7500 XLON 05003050000026592-E0CdzzH65YmI20221206
09:41:18
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:41:18 1735 196.8500 XLON 07003070000026904-E0CdzzH65Ykk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:42:39 871 196.6000 XLON 07003070000027094-E0CdzzH65ajG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:42:39 1735 196.6000 XLON 07003070000027094-E0CdzzH65ajI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:43:09 1677 196.6000 XLON 05003050000027223-E0CdzzH65bOM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:43:09 871 196.6000 XLON 05003050000027223-E0CdzzH65bOK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:44:50 3200 196.8000 XLON 05003050000027355-E0CdzzH65dLb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:44:53 1325 196.9000 XLON 07003070000027546-E0CdzzH65dPy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:44:53 1661 196.9000 XLON 07003070000027546-E0CdzzH65dPh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:45:14 2827 196.9000 XLON 07003070000027548-E0CdzzH65dw120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:45:17 3341 196.8500 XLON 05003050000027605-E0CdzzH65e1a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:45:42 2570 196.8000 XLON 05003050000027607-E0CdzzH65emS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:45:47 612 196.7000 XLON 07003070000027727-E0CdzzH65f0T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:45:47 14 196.7000 XLON 07003070000027727-E0CdzzH65f0Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:00 2141 196.6500 XLON 05003050000027785-E0CdzzH65fdq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:02 1701 196.6500 XLON 07003070000027796-E0CdzzH65fkq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:03 167 196.6500 XLON 07003070000027796-E0CdzzH65foi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:03 168 196.6500 XLON 07003070000027796-E0CdzzH65foc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:17 83 196.6500 XLON 07003070000027796-E0CdzzH65gE720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:18 1383 196.6500 XLON 07003070000027796-E0CdzzH65gF320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:47 401 196.6500 XLON 07003070000027796-E0CdzzH65gtR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:46:47 626 196.6000 XLON 07003070000027714-E0CdzzH65gtZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2017 196.6500 XLON 07003070000027909-E0CdzzH65gtV20221206
09:46:47
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:47:03 892 196.6000 XLON 05003050000027974-E0CdzzH65hOT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1976 196.6000 XLON 05003050000027850-E0CdzzH65hOR20221206
09:47:03
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:49:04 293 196.6000 XLON 07003070000028373-E0CdzzH65l5120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:49:18 3064 196.6000 XLON 07003070000028373-E0CdzzH65lNG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:49:20 832 196.5500 XLON 05003050000028300-E0CdzzH65lPi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2021 196.5500 XLON 05003050000028300-E0CdzzH65lPl20221206
09:49:20
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:49:23 2613 196.5000 XLON 07003070000027910-E0CdzzH65lVz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:50:39 1707 196.6000 XLON 07003070000028618-E0CdzzH65nPT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:50:39 710 196.6000 XLON 07003070000028618-E0CdzzH65nPR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:50:44 1044 196.4500 XLON 05003050000028745-E0CdzzH65o8j20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:51:56 236 196.4500 XLON 07003070000028966-E0CdzzH65qYb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:52:13 2284 196.5500 XLON 05003050000029028-E0CdzzH65rIf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:52:13 255 196.5500 XLON 05003050000029028-E0CdzzH65rId20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:52:13 2121 196.5500 XLON 07003070000028991-E0CdzzH65rIh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:52:29 2636 196.5500 XLON 05003050000029123-E0CdzzH65rgr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:53:01 2674 196.5500 XLON 05003050000029199-E0CdzzH65sUY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2096 196.6000 XLON 07003070000029286-E0CdzzH65uBk20221206
09:53:42
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:53:43 1124 196.5500 XLON 05003050000029225-E0CdzzH65uEf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:08 616 196.6500 XLON 07003070000029403-E0CdzzH65v1C20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:20 101 196.6500 XLON 07003070000029434-E0CdzzH65vG620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:20 58 196.6500 XLON 07003070000029434-E0CdzzH65vGA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:20 184 196.6500 XLON 07003070000029434-E0CdzzH65vIE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:59 48 196.6500 XLON 07003070000029434-E0CdzzH65w3Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:59 1306 196.6500 XLON 05003050000029513-E0CdzzH65w3U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2055 196.6500 XLON 07003070000029434-E0CdzzH65w3S20221206
09:54:59
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:59 1291 196.6500 XLON 07003070000029450-E0CdzzH65w3W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:54:59 757 196.6500 XLON 05003050000029518-E0CdzzH65w3Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:55:56 1184 196.6500 XLON 07003070000029658-E0CdzzH65xmZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:55:56 2101 196.6500 XLON 07003070000029658-E0CdzzH65xmb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:56:02 1737 196.6500 XLON 05003050000029762-E0CdzzH65xud20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:56:03 2318 196.6500 XLON 05003050000029772-E0CdzzH65xwh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:56:44 2589 196.6500 XLON 07003070000029825-E0CdzzH65yuo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
09:57:12 2716 196.6000 XLON 05003050000029681-E0CdzzH65zRQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:42 930 197.0000 XLON 05003050000030695-E0CdzzH665Mq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:43 170 197.0000 XLON 07003070000030607-E0CdzzH665Q920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:43 64 197.0000 XLON 07003070000030607-E0CdzzH665QB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:44 930 197.0000 XLON 05003050000030704-E0CdzzH665SY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:44 100 197.0000 XLON 05003050000030704-E0CdzzH665Sa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:44 565 196.9500 XLON 07003070000030602-E0CdzzH665WE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:44 2298 196.9500 XLON 05003050000030690-E0CdzzH665WC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:59 37 196.9500 XLON 07003070000030602-E0CdzzH665py20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:00:59 3604 196.9500 XLON 07003070000030613-E0CdzzH665q220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:00 125 196.9500 XLON 05003050000030746-E0CdzzH665tW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:05 3036 196.9500 XLON 05003050000030746-E0CdzzH6664p20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:07 58 196.9500 XLON 07003070000030671-E0CdzzH666Ar20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:08 3630 196.9500 XLON 07003070000030671-E0CdzzH666C220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:09 546 196.8500 XLON 05003050000030709-E0CdzzH666IQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:01:09 2611 196.9000 XLON 05003050000030696-E0CdzzH666DU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2065 196.8500 XLON 05003050000030709-E0CdzzH666nZ20221206
10:01:31
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:02:16 2886 196.7500 XLON 07003070000030741-E0CdzzH667k520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:02:29 2616 196.6500 XLON 05003050000030967-E0CdzzH6685120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:04:32 4230 197.0500 XLON 07003070000031327-E0CdzzH66BQy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:04:33 347 197.0500 XLON 05003050000031446-E0CdzzH66BV420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:04:34 1502 197.1000 XLON 07003070000031344-E0CdzzH66BWb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1946 197.1000 XLON 07003070000031344-E0CdzzH66BX520221206
10:04:36
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:04:37 871 197.0500 XLON 05003050000031446-E0CdzzH66BYE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1942 197.0500 XLON 05003050000031446-E0CdzzH66BXc20221206
10:04:37
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:04:37 3346 197.0000 XLON 05003050000031314-E0CdzzH66BbE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:00 788 196.8500 XLON 05003050000031473-E0CdzzH66DQ520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:38 82 196.9000 XLON 07003070000031700-E0CdzzH66EKD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:38 322 196.9000 XLON 07003070000031700-E0CdzzH66EKI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:38 1 196.9000 XLON 07003070000031700-E0CdzzH66EKK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:38 1756 196.9000 XLON 07003070000031700-E0CdzzH66EKN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:38 1314 196.9000 XLON 07003070000031700-E0CdzzH66EJt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:49 3331 196.8500 XLON 05003050000031812-E0CdzzH66EUm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:06:49 689 196.9000 XLON 07003070000031700-E0CdzzH66EUP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:08:53 1899 196.9000 XLON 07003070000032028-E0CdzzH66HBz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:08:53 1796 196.9000 XLON 07003070000032028-E0CdzzH66HBx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2010 196.9000 XLON 05003050000032181-E0CdzzH66HQN20221206
10:09:02
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:09:02 1685 196.9000 XLON 05003050000032181-E0CdzzH66HQP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:09:03 1718 196.8500 XLON 05003050000032057-E0CdzzH66HSe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:09:03 946 196.8500 XLON 05003050000032057-E0CdzzH66HSg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:09:53 2639 196.8000 XLON 07003070000032029-E0CdzzH66Ie020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:10:52 73 197.0000 XLON 05003050000032514-E0CdzzH66KDU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:10:52 2204 197.0000 XLON 05003050000032514-E0CdzzH66KDd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:10:52 93 197.0000 XLON 07003070000032416-E0CdzzH66KDm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:03 82 197.0500 XLON 05003050000032558-E0CdzzH66KVf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:07 781 197.0000 XLON 07003070000032416-E0CdzzH66KfL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:07 301 197.0000 XLON 07003070000032469-E0CdzzH66KfT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:07 91 197.0000 XLON 07003070000032469-E0CdzzH66KfP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:32 245 197.0000 XLON 07003070000032469-E0CdzzH66LK520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:34 65 197.0000 XLON 07003070000032469-E0CdzzH66LLl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:40 682 197.0000 XLON 05003050000032559-E0CdzzH66LOa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:40 917 197.0000 XLON 07003070000032469-E0CdzzH66LOY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 197.0000 XLON 07003070000032603-E0CdzzH66LXc20221206
10:11:43
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:11:43 799 197.0000 XLON 07003070000032603-E0CdzzH66LXe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:12:10 2968 196.9000 XLON 05003050000032560-E0CdzzH66Lz620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:02 3154 196.9500 XLON 05003050000033165-E0CdzzH66SDH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:03 68 197.0000 XLON 05003050000033541-E0CdzzH66SLs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:03 439 197.0000 XLON 05003050000033541-E0CdzzH66SLu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:05 59 197.0500 XLON 07003070000033478-E0CdzzH66SUR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:06 93 197.0500 XLON 05003050000033562-E0CdzzH66SWs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:07 67 197.0500 XLON 07003070000033485-E0CdzzH66Sac20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:08 3890 197.0500 XLON 07003070000033497-E0CdzzH66Sk520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:09 225 197.0500 XLON 07003070000033503-E0CdzzH66Ssv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:10 290 197.0500 XLON 05003050000033590-E0CdzzH66Svw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:10 521 197.0500 XLON 05003050000033590-E0CdzzH66Sw720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:10 62 197.0500 XLON 05003050000033590-E0CdzzH66SwH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:10 3017 197.0500 XLON 05003050000033590-E0CdzzH66SwU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:27 2992 197.0500 XLON 05003050000033601-E0CdzzH66TSz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:17:28 76 197.0500 XLON 07003070000033573-E0CdzzH66TW420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:24 4529 197.1500 XLON 05003050000033739-E0CdzzH66Ui420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:28 1636 197.1500 XLON 07003070000033687-E0CdzzH66Upe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:28 3212 197.1500 XLON 07003070000033687-E0CdzzH66Upr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:34 4164 197.1500 XLON 07003070000033700-E0CdzzH66UxN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:36 215 197.1000 XLON 05003050000033682-E0CdzzH66V6Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:36 4000 197.1000 XLON 05003050000033682-E0CdzzH66V6L20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:42 16 197.0500 XLON 05003050000033786-E0CdzzH66VK920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:42 683 197.0500 XLON 05003050000033786-E0CdzzH66VKB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:18:42 1452 197.0500 XLON 07003070000033705-E0CdzzH66VK720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:20:20 3665 196.9500 XLON 05003050000034075-E0CdzzH66YMi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:20 2191 196.9500 XLON 05003050000034153-E0CdzzH66bQ120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:20 3569 196.9000 XLON 07003070000034004-E0CdzzH66bQW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:20 497 196.9500 XLON 05003050000034252-E0CdzzH66bQC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:20 673 196.9500 XLON 05003050000034252-E0CdzzH66bQL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:22 644 196.8500 XLON 05003050000034332-E0CdzzH66bVy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:22:22 698 196.8500 XLON 07003070000034255-E0CdzzH66bVw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:23:15 248 196.8500 XLON 07003070000034461-E0CdzzH66d0i20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:23:15 4125 196.8500 XLON 07003070000034461-E0CdzzH66d0k20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:23:22 1495 196.8000 XLON 07003070000034378-E0CdzzH66dFZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:23:22 1842 196.8000 XLON 05003050000034316-E0CdzzH66dFX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:23:42 1488 196.7000 XLON 05003050000034542-E0CdzzH66dY720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:25:40 3203 196.6500 XLON 05003050000034774-E0CdzzH66gJ320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:26:40 2896 196.6500 XLON 05003050000034863-E0CdzzH66hVQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:26:40 716 196.6000 XLON 07003070000034688-E0CdzzH66hVh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:26:40 3413 196.6000 XLON 07003070000034688-E0CdzzH66hVm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:26:46 674 196.6000 XLON 07003070000034688-E0CdzzH66hcw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:06 20 196.5500 XLON 07003070000034716-E0CdzzH66i6B20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:13 671 196.5500 XLON 07003070000034716-E0CdzzH66iIC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:13 477 196.5500 XLON 05003050000034809-E0CdzzH66iIE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:13 81 196.5500 XLON 05003050000034809-E0CdzzH66iIG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:19 616 196.5500 XLON 07003070000034794-E0CdzzH66iR220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:19 567 196.5500 XLON 07003070000034809-E0CdzzH66iR420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:19 676 196.5500 XLON 07003070000034820-E0CdzzH66iR620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:19 182 196.5500 XLON 05003050000034809-E0CdzzH66iR020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:43 912 196.3500 XLON 07003070000034991-E0CdzzH66jt120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:43 554 196.3500 XLON 07003070000034991-E0CdzzH66jsw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:43 14 196.3500 XLON 07003070000034991-E0CdzzH66jsz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:27:45 844 196.3500 XLON 07003070000034991-E0CdzzH66k5D20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:28:50 498 196.4000 XLON 05003050000035436-E0CdzzH66mAg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:28:50 871 196.4000 XLON 05003050000035436-E0CdzzH66mAi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:10 46 196.4500 XLON 07003070000035420-E0CdzzH66mfz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:10 83 196.4500 XLON 07003070000035420-E0CdzzH66mg320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:17 4458 196.4500 XLON 07003070000035420-E0CdzzH66mrG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:38 1202 196.4000 XLON 07003070000035422-E0CdzzH66nMs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:38 164 196.4000 XLON 07003070000035422-E0CdzzH66nMw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:38 896 196.4000 XLON 05003050000035479-E0CdzzH66nMq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:38 2301 196.4000 XLON 05003050000035479-E0CdzzH66nMo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:40 778 196.3500 XLON 07003070000035437-E0CdzzH66nUT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:29:40 752 196.3500 XLON 05003050000035497-E0CdzzH66nUR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:31:01 3159 196.0000 XLON 05003050000035936-E0CdzzH66ror20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:31:01 4049 196.0500 XLON 07003070000035872-E0CdzzH66rlF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:31:01 259 196.0500 XLON 07003070000035872-E0CdzzH66rlI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:58 345 196.3000 XLON 05003050000036194-E0CdzzH670Jm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:58 3511 196.4000 XLON 07003070000036432-E0CdzzH670Hj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:58 3416 196.3500 XLON 05003050000036389-E0CdzzH670IR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:59 1005 196.3000 XLON 05003050000036194-E0CdzzH670Nz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:59 197 196.3000 XLON 05003050000036194-E0CdzzH670O620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:59 938 196.3000 XLON 05003050000036194-E0CdzzH670O820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:35:59 96 196.3000 XLON 05003050000036194-E0CdzzH670OA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:05 1810 196.6500 XLON 05003050000037105-E0CdzzH672YU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:05 1213 196.6500 XLON 05003050000037105-E0CdzzH672YZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2032 196.6500 XLON 05003050000037108-E0CdzzH672wH20221206
10:37:18
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:18 812 196.6500 XLON 05003050000037108-E0CdzzH672wE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 196.6500 XLON 07003070000037146-E0CdzzH672x620221206
10:37:19
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:27 1 196.6500 XLON 07003070000037152-E0CdzzH673CJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:27 295 196.6500 XLON 07003070000037152-E0CdzzH673CE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:27 1 196.6500 XLON 07003070000037152-E0CdzzH673CL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:37:27 2746 196.6500 XLON 07003070000037152-E0CdzzH673CU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:38:10 3536 196.8000 XLON 07003070000037180-E0CdzzH674fb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:38:25 661 196.8000 XLON 07003070000037260-E0CdzzH674ym20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:38:25 2154 196.8000 XLON 07003070000037260-E0CdzzH674yk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1950 197.2500 XLON 07003070000037572-E0CdzzH67AUH20221206
10:42:22
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:22 831 197.2500 XLON 07003070000037572-E0CdzzH67AUE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:22 530 197.2500 XLON 07003070000037572-E0CdzzH67AUW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:23 1014 197.2500 XLON 05003050000037706-E0CdzzH67AXY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:38 2867 197.3500 XLON 07003070000037774-E0CdzzH67AqW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:38 3909 197.3000 XLON 05003050000037729-E0CdzzH67ArB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:43 1634 197.3000 XLON 07003070000037775-E0CdzzH67Awj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:42:43 1171 197.3000 XLON 07003070000037775-E0CdzzH67Awl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:43:38 2818 197.3500 XLON 07003070000037902-E0CdzzH67CQ020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:43:39 563 197.3500 XLON 07003070000037908-E0CdzzH67CTR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:43:55 18 197.3500 XLON 05003050000037872-E0CdzzH67Cmc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:08 1035 197.3500 XLON 05003050000037872-E0CdzzH67EMl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:08 1765 197.3500 XLON 05003050000037872-E0CdzzH67EMn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:40 3167 197.5000 XLON 05003050000038171-E0CdzzH67Eu920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:40 3146 197.6000 XLON 07003070000038200-E0CdzzH67EwX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:40 2437 197.5500 XLON 05003050000038175-E0CdzzH67Ex520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:44 4975 197.5500 XLON 07003070000038209-E0CdzzH67F4a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:45:53 2420 197.5000 XLON 07003070000038202-E0CdzzH67FED20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:46:03 7407 197.4750 XLON 05003050000038227-E0CdzzH67FP220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2085 197.4500 XLON 05003050000038176-E0CdzzH67G0S20221206
10:46:36
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:46:36 335 197.4500 XLON 05003050000038176-E0CdzzH67G0P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:48:33 1721 197.5500 XLON 05003050000038471-E0CdzzH67I3w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:48:33 1711 197.5500 XLON 05003050000038471-E0CdzzH67I3y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:48:33 94 197.5000 XLON 07003070000038464-E0CdzzH67I4c20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:49:06 1115 197.5500 XLON 05003050000038675-E0CdzzH67IYU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:49:07 1812 197.5000 XLON 07003070000038464-E0CdzzH67Ibl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:49:07 395 197.5000 XLON 07003070000038464-E0CdzzH67Ibs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:50:04 1014 197.4500 XLON 05003050000038806-E0CdzzH67JhQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:50:08 1231 197.4500 XLON 05003050000038806-E0CdzzH67Jn520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:50:18 2474 197.6000 XLON 05003050000038861-E0CdzzH67KFc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:50:18 2246 197.6000 XLON 07003070000038863-E0CdzzH67KFe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:51:59 2702 197.8000 XLON 05003050000039128-E0CdzzH67MrO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:52:40 3029 197.9000 XLON 05003050000039277-E0CdzzH67O9S20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:52:41 2921 197.8000 XLON 05003050000039246-E0CdzzH67OFW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:52:47 1423 197.8000 XLON 07003070000039323-E0CdzzH67OZE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:53:04 242 197.8000 XLON 07003070000039323-E0CdzzH67Oz220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:53:04 1071 197.8000 XLON 07003070000039323-E0CdzzH67Oz420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:54:07 162 197.8000 XLON 07003070000039551-E0CdzzH67QgV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:55:13 858 197.8000 XLON 05003050000039636-E0CdzzH67SGC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:55:13 1679 197.8000 XLON 07003070000039551-E0CdzzH67SGA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:55:34 3967 197.8000 XLON 05003050000039789-E0CdzzH67StP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:55:38 2382 197.7500 XLON 07003070000039115-E0CdzzH67T1F20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:56:16 2271 197.6500 XLON 05003050000039581-E0CdzzH67U2k20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:57:10 2808 197.6500 XLON 07003070000039960-E0CdzzH67VOT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:57:43 7610 197.6250 XLON 07003070000040098-E0CdzzH67W0220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:59:16 3039 197.6000 XLON 05003050000039866-E0CdzzH67Xfj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:59:43 2160 197.5000 XLON 07003070000039961-E0CdzzH67YAG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
10:59:49 2985 197.5000 XLON 07003070000040371-E0CdzzH67YIK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:01:29 2555 197.5000 XLON 05003050000040551-E0CdzzH67a0Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:01:34 511 197.4500 XLON 07003070000040323-E0CdzzH67a5H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:01:34 1638 197.4500 XLON 07003070000040323-E0CdzzH67a5A20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:01:44 680 197.4000 XLON 05003050000040661-E0CdzzH67aKc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:02:41 2132 197.3500 XLON 05003050000040376-E0CdzzH67bEZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:03:45 1056 197.3000 XLON 05003050000040871-E0CdzzH67cEW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:03:45 1409 197.3000 XLON 05003050000040871-E0CdzzH67cEU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1996 197.3000 XLON 05003050000040935-E0CdzzH67cqa20221206
11:04:28
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:04:29 1076 197.3000 XLON 07003070000040993-E0CdzzH67csS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:04:29 1452 197.3000 XLON 07003070000040993-E0CdzzH67csW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:04:36 64 197.3000 XLON 07003070000040993-E0CdzzH67dG020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:04:40 2456 197.2500 XLON 07003070000040663-E0CdzzH67dPU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:06:04 2137 197.2500 XLON 07003070000041225-E0CdzzH67f1M20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:06:05 165 197.2500 XLON 05003050000041296-E0CdzzH67f7C20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2019 197.2500 XLON 05003050000041296-E0CdzzH67flh20221206
11:06:43
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:03 2249 197.2500 XLON 07003070000041343-E0CdzzH67gFC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:25 517 197.2500 XLON 07003070000041343-E0CdzzH67gjI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:25 1757 197.2500 XLON 05003050000041400-E0CdzzH67gjM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:36 1270 197.2500 XLON 05003050000041461-E0CdzzH67h0820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:36 703 197.2500 XLON 05003050000041461-E0CdzzH67h0G20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:41 303 197.2000 XLON 07003070000040781-E0CdzzH67hCZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:07:41 1725 197.2000 XLON 07003070000040781-E0CdzzH67hCk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:08:30 2 197.2000 XLON 07003070000041576-E0CdzzH67hyc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:08:49 2930 197.2500 XLON 07003070000041581-E0CdzzH67iEM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:08:56 2344 197.2000 XLON 05003050000041576-E0CdzzH67iPe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:12:25 388 197.2000 XLON 05003050000041646-E0CdzzH67m5A20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:12:25 1759 197.2000 XLON 05003050000041646-E0CdzzH67m5N20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:12:25 2251 197.2000 XLON 05003050000041699-E0CdzzH67m5R20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:12:25 13402 197.1750 XLON 07003070000042055-E0CdzzH67m6w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:13:27 2201 197.2500 XLON 07003070000042161-E0CdzzH67nlu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:14:05 6727 197.2250 XLON 05003050000042296-E0CdzzH67oJN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:17:01 8265 197.3250 XLON 05003050000042939-E0CdzzH67s1Z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:18:36 2493 197.4000 XLON 07003070000043030-E0CdzzH67tfu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:18:37 1267 197.4000 XLON 07003070000043157-E0CdzzH67thH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:18:37 1738 197.4000 XLON 07003070000043157-E0CdzzH67thJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:18:39 1363 197.4000 XLON 07003070000043176-E0CdzzH67tjy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:19:56 282 197.5000 XLON 07003070000043386-E0CdzzH67vAz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:19:56 142 197.5000 XLON 07003070000043386-E0CdzzH67vAx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:05 3078 197.5500 XLON 05003050000043432-E0CdzzH67wEa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:05 2847 197.5500 XLON 05003050000043428-E0CdzzH67wEY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2053 197.5500 XLON 05003050000043680-E0CdzzH67wF920221206
11:21:06
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:06 458 197.5500 XLON 05003050000043680-E0CdzzH67wFB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:17 151 197.5500 XLON 07003070000043677-E0CdzzH67wQN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2019 197.5500 XLON 07003070000043677-E0CdzzH67wQL20221206
11:21:17
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:47 349 197.5000 XLON 05003050000043752-E0CdzzH67whh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:47 461 197.5000 XLON 05003050000043752-E0CdzzH67whj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:21:47 3000 197.5000 XLON 05003050000043752-E0CdzzH67whf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:02 1248 197.6000 XLON 05003050000043837-E0CdzzH67xrR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:02 920 197.6000 XLON 05003050000043837-E0CdzzH67xrU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:09 194 197.6000 XLON 05003050000043916-E0CdzzH67xx320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:09 69 197.6000 XLON 05003050000043916-E0CdzzH67xx620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:09 65 197.6000 XLON 05003050000043916-E0CdzzH67xx820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:09 1558 197.6000 XLON 05003050000043916-E0CdzzH67xyB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:49 636 197.6000 XLON 07003070000043976-E0CdzzH67yde20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:49 960 197.6000 XLON 05003050000043916-E0CdzzH67ydc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:23:49 907 197.6000 XLON 05003050000043916-E0CdzzH67yda20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:25:56 2761 197.7000 XLON 05003050000044390-E0CdzzH680XX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:25:57 2761 197.7000 XLON 07003070000044399-E0CdzzH680Yg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:26:00 2510 197.7500 XLON 07003070000044407-E0CdzzH680cb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:26:00 2510 197.7500 XLON 07003070000044402-E0CdzzH680cX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:28:31 3091 197.9000 XLON 07003070000044903-E0CdzzH6837v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:28:43 3864 197.8500 XLON 07003070000044912-E0CdzzH683JZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:28:44 117 197.8500 XLON 07003070000044970-E0CdzzH683NU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:28:47 1678 197.8500 XLON 07003070000044970-E0CdzzH683Se20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:28:47 1377 197.8500 XLON 07003070000044970-E0CdzzH683Sg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:31:52 2824 197.9000 XLON 07003070000045046-E0CdzzH688DY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:34:54 3081 197.9000 XLON 07003070000045631-E0CdzzH68BDB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:34:54 274 197.9000 XLON 07003070000045631-E0CdzzH68BDD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:34:55 132 197.9000 XLON 05003050000045958-E0CdzzH68BGP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:34:55 99 197.9000 XLON 05003050000045958-E0CdzzH68BGL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:09 3023 197.9000 XLON 05003050000045958-E0CdzzH68F2220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:09 309 197.9000 XLON 05003050000045958-E0CdzzH68F1z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:39 5746 197.9500 XLON 07003070000046435-E0CdzzH68Ftl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:39 789 197.9500 XLON 05003050000046373-E0CdzzH68Ftn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:41 294 197.9500 XLON 07003070000046499-E0CdzzH68Fye20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:42 1613 197.9500 XLON 07003070000046499-E0CdzzH68G1S20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:37:43 69 197.9500 XLON 07003070000046499-E0CdzzH68G2z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:08 348 197.9500 XLON 07003070000046499-E0CdzzH68GZA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:08 1014 197.9500 XLON 07003070000046499-E0CdzzH68GZE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:18 213 197.9500 XLON 07003070000046499-E0CdzzH68Gpw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:58 925 198.0000 XLON 05003050000046592-E0CdzzH68HWv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:58 1398 198.0000 XLON 05003050000046592-E0CdzzH68HWt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:59 190 198.0000 XLON 07003070000046672-E0CdzzH68HY820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:59 2 198.0000 XLON 07003070000046672-E0CdzzH68HYE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:59 151 198.0000 XLON 07003070000046672-E0CdzzH68HYO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2022 198.0000 XLON 07003070000046672-E0CdzzH68HYK20221206
11:38:59
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:38:59 1111 198.0000 XLON 07003070000046672-E0CdzzH68HYR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:00 80 198.0000 XLON 05003050000046599-E0CdzzH68HZ320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1957 198.0000 XLON 05003050000046599-E0CdzzH68HZh20221206
11:39:00
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:03 446 198.0000 XLON 05003050000046599-E0CdzzH68HfF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:03 1670 198.0000 XLON 07003070000046678-E0CdzzH68HfO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:03 818 198.0000 XLON 07003070000046678-E0CdzzH68HfJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:04 496 198.0000 XLON 05003050000046610-E0CdzzH68Hge20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:27 2754 198.0000 XLON 05003050000046610-E0CdzzH68IAj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:28 631 198.0000 XLON 05003050000046675-E0CdzzH68IBr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:28 1 198.0000 XLON 05003050000046675-E0CdzzH68IBp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:28 439 198.0000 XLON 05003050000046675-E0CdzzH68IBv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1920 198.0000 XLON 05003050000046675-E0CdzzH68IBt20221206
11:39:28
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:29 594 198.0000 XLON 05003050000046680-E0CdzzH68IDU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:30 2 198.0000 XLON 07003070000046758-E0CdzzH68IEj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:35 1552 198.0000 XLON 07003070000046758-E0CdzzH68IOS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2029 198.0000 XLON 07003070000046758-E0CdzzH68IOX20221206
11:39:35
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:35 1015 198.0000 XLON 07003070000046758-E0CdzzH68IOU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:36 950 198.0000 XLON 07003070000046778-E0CdzzH68IP520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 198.0000 XLON 07003070000046778-E0CdzzH68IP320221206
11:39:36
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:37 302 198.0000 XLON 07003070000046782-E0CdzzH68IPi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:37 64 198.0000 XLON 07003070000046782-E0CdzzH68IPf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:42 2639 198.0000 XLON 07003070000046782-E0CdzzH68Ieh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:39:54 78 198.0000 XLON 07003070000046826-E0CdzzH68Iqk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2084 198.0000 XLON 07003070000046826-E0CdzzH68Iym20221206
11:40:00
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:40:00 629 198.0000 XLON 07003070000046826-E0CdzzH68Iyh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:40:03 96 197.9500 XLON 07003070000046549-E0CdzzH68J4O20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:40:03 1627 197.9500 XLON 07003070000046549-E0CdzzH68J4Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:40:03 918 197.9500 XLON 07003070000046499-E0CdzzH68J4M20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:41:28 2456 197.9500 XLON 05003050000046903-E0CdzzH68KML20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:41:29 590 197.9500 XLON 05003050000046903-E0CdzzH68KMN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:41:49 2483 197.9000 XLON 05003050000046593-E0CdzzH68Kjl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 283 197.9000 XLON 05003050000047051-E0CdzzH68Mke20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 646 197.9000 XLON 05003050000047059-E0CdzzH68Mkl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 566 197.9000 XLON 05003050000047081-E0CdzzH68Mkn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 581 197.9000 XLON 05003050000047089-E0CdzzH68Mkp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 583 197.9000 XLON 07003070000047141-E0CdzzH68MkY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 2109 197.9000 XLON 07003070000047141-E0CdzzH68Mka20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 1608 197.9000 XLON 07003070000047147-E0CdzzH68Mkc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:43:52 801 197.9000 XLON 05003050000047051-E0CdzzH68Mkj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:44:04 3020 197.9000 XLON 07003070000047409-E0CdzzH68NHK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:44:24 3065 198.2000 XLON 05003050000047366-E0CdzzH68Nit20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:44:49 1238 198.4000 XLON 07003070000047510-E0CdzzH68OFJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:44:49 1128 198.4000 XLON 07003070000047510-E0CdzzH68OFL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:47:46 3712 198.9500 XLON 05003050000047915-E0CdzzH68Ryl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:47:46 2857 198.9500 XLON 07003070000048018-E0CdzzH68Ryn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:47:47 1122 198.8500 XLON 05003050000047916-E0CdzzH68S0H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:47:47 3485 198.9500 XLON 07003070000048058-E0CdzzH68Rzp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:47:47 1735 198.8500 XLON 05003050000047916-E0CdzzH68S0A20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:48:04 4356 198.8000 XLON 05003050000047956-E0CdzzH68SLm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:08 184 198.9500 XLON 05003050000048335-E0CdzzH68V4x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:10 2569 198.9500 XLON 05003050000048335-E0CdzzH68V9o20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:11 2275 198.9500 XLON 07003070000048443-E0CdzzH68VCA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:11 1843 198.9500 XLON 07003070000048443-E0CdzzH68VC820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:13 3055 198.9000 XLON 05003050000048270-E0CdzzH68VFa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:51:38 2804 198.8500 XLON 05003050000048125-E0CdzzH68Vn520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:52:09 2990 198.7500 XLON 07003070000048554-E0CdzzH68WLR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:52:37 3181 198.6000 XLON 05003050000048469-E0CdzzH68Wrv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:54:04 2713 198.6000 XLON 07003070000048805-E0CdzzH68YSS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:54:04 149 198.6000 XLON 07003070000048805-E0CdzzH68YSL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:55:35 1 198.7000 XLON 07003070000049059-E0CdzzH68Zxt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:55:35 68 198.7000 XLON 07003070000049059-E0CdzzH68Zxq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:55:46 1309 198.7000 XLON 07003070000049062-E0CdzzH68a5W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:55:46 3607 198.7000 XLON 07003070000049059-E0CdzzH68a5S20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:55:46 1264 198.7000 XLON 07003070000049062-E0CdzzH68a5U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:56:53 198 198.8000 XLON 05003050000049043-E0CdzzH68bfV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:56:53 3010 198.8000 XLON 05003050000049043-E0CdzzH68bfg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:01 3060 198.8500 XLON 05003050000049210-E0CdzzH68dBH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:02 3818 198.8500 XLON 07003070000049399-E0CdzzH68dCJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:22 3060 198.8000 XLON 05003050000049168-E0CdzzH68dZi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:39 511 198.7500 XLON 05003050000049032-E0CdzzH68dqo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:39 1698 198.7500 XLON 05003050000049032-E0CdzzH68dqi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
11:58:39 703 198.7500 XLON 05003050000049032-E0CdzzH68dqk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:00:10 1026 198.7500 XLON 05003050000049569-E0CdzzH68g3Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:00:10 1676 198.7500 XLON 05003050000049569-E0CdzzH68g3W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:00:10 871 198.7500 XLON 05003050000049569-E0CdzzH68g3U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:01:00 3359 198.7500 XLON 05003050000049675-E0CdzzH68hQj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:01:46 1676 198.7500 XLON 07003070000049911-E0CdzzH68iLO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:01:46 439 198.7500 XLON 07003070000049911-E0CdzzH68iLM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:02:15 416 198.7500 XLON 05003050000049839-E0CdzzH68is220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:02:15 955 198.7500 XLON 05003050000049839-E0CdzzH68is420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:02:15 26 198.7500 XLON 05003050000049839-E0CdzzH68is620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:02:15 1682 198.7500 XLON 05003050000049839-E0CdzzH68is820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:05:18 1889 198.8000 XLON 07003070000050385-E0CdzzH68md020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:05:18 935 198.8000 XLON 07003070000050386-E0CdzzH68md420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:05:18 1473 198.8000 XLON 05003050000050283-E0CdzzH68mcy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:05:18 680 198.8000 XLON 05003050000050284-E0CdzzH68md220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:05:19 2338 198.7500 XLON 05003050000050293-E0CdzzH68miZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:06:51 2192 198.9000 XLON 07003070000050514-E0CdzzH68oDi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:06:51 2644 198.9000 XLON 05003050000050424-E0CdzzH68oDg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:07:04 1507 198.9000 XLON 07003070000050611-E0CdzzH68oND20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:07:04 2203 198.9000 XLON 05003050000050519-E0CdzzH68oNF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:07:04 1135 198.9000 XLON 07003070000050611-E0CdzzH68oNA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:24 3350 199.0000 XLON 07003070000050858-E0CdzzH68pVp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:24 2212 199.0000 XLON 05003050000050643-E0CdzzH68pUV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:55 2633 199.0000 XLON 07003070000050865-E0CdzzH68pzR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:55 717 199.0000 XLON 07003070000050865-E0CdzzH68pzT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:57 2213 198.9500 XLON 05003050000050611-E0CdzzH68q0R20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:08:57 2448 199.0000 XLON 05003050000050813-E0CdzzH68q0D20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:09:04 2425 198.9000 XLON 07003070000050653-E0CdzzH68q8U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:09:24 1494 198.7500 XLON 05003050000050829-E0CdzzH68qYo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:10:37 2511 198.6500 XLON 05003050000051075-E0CdzzH68rwe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:11:09 1014 198.6500 XLON 05003050000051134-E0CdzzH68sWB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:32 978 198.9000 XLON 05003050000051729-E0CdzzH68wJp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:32 128 198.9000 XLON 07003070000051798-E0CdzzH68wK720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:32 234 198.9500 XLON 05003050000051744-E0CdzzH68wJc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:32 3680 198.9000 XLON 05003050000051729-E0CdzzH68wK520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:32 1396 198.9000 XLON 07003070000051798-E0CdzzH68wKB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2025 198.9500 XLON 05003050000051744-E0CdzzH68wJe20221206
12:14:32
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:14:56 3164 198.9000 XLON 05003050000051828-E0CdzzH68wdd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:15:02 1249 198.9000 XLON 05003050000051873-E0CdzzH68wiM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:15:02 1014 198.9000 XLON 05003050000051873-E0CdzzH68wiK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:15:06 483 198.9000 XLON 07003070000051973-E0CdzzH68wn720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:15:09 1783 198.9000 XLON 07003070000051973-E0CdzzH68wqn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:15:09 902 198.9000 XLON 07003070000051973-E0CdzzH68wqp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:16:07 2672 198.9500 XLON 05003050000051990-E0CdzzH68yE820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:16:07 263 198.9500 XLON 05003050000051990-E0CdzzH68yEC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:16:09 1287 198.9500 XLON 07003070000052134-E0CdzzH68yJ620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 198.9500 XLON 07003070000052134-E0CdzzH68yJ420221206
12:16:09
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:16:21 2935 198.9000 XLON 05003050000051986-E0CdzzH68yXs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:16:39 734 198.8500 XLON 07003070000051812-E0CdzzH68yoA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1984 198.8500 XLON 07003070000051901-E0CdzzH68yoC20221206
12:16:39
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:18:37 647 198.9500 XLON 05003050000052338-E0CdzzH690gb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:18:37 1601 198.9500 XLON 05003050000052338-E0CdzzH690gZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:18:37 780 198.9500 XLON 05003050000052338-E0CdzzH690gi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:19:09 3782 198.9500 XLON 05003050000052394-E0CdzzH6914Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:20:01 1050 199.0000 XLON 07003070000052605-E0CdzzH6924T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:20:01 871 199.0000 XLON 07003070000052605-E0CdzzH6924V20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:20:01 897 199.0000 XLON 07003070000052605-E0CdzzH6924X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:20:01 920 199.0000 XLON 07003070000052605-E0CdzzH6924R20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:20:40 2809 198.9000 XLON 05003050000052337-E0CdzzH692bp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 244 198.8500 XLON 05003050000052746-E0CdzzH693c320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 1016 198.8500 XLON 05003050000052741-E0CdzzH693bz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 434 198.8500 XLON 05003050000052746-E0CdzzH693dI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 553 198.8500 XLON 07003070000052836-E0CdzzH693dK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 2429 198.8500 XLON 05003050000052697-E0CdzzH693bx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:21:44 225 198.8500 XLON 05003050000052697-E0CdzzH693bu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:22:02 287 198.8000 XLON 07003070000052769-E0CdzzH694GC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:22:02 727 198.8000 XLON 05003050000052522-E0CdzzH694GA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:22:10 637 198.8000 XLON 07003070000052769-E0CdzzH694T620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:22:42 861 198.8500 XLON 07003070000052939-E0CdzzH694ro20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:23:14 2975 198.9500 XLON 07003070000053075-E0CdzzH695mV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:24:35 3173 199.0000 XLON 05003050000053144-E0CdzzH697CR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:24:38 866 199.0000 XLON 07003070000053237-E0CdzzH697F220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:24:38 267 199.0000 XLON 07003070000053237-E0CdzzH697F420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:24:38 930 199.0000 XLON 07003070000053237-E0CdzzH697F620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:24:38 866 199.0000 XLON 07003070000053237-E0CdzzH697FC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:19 439 199.0000 XLON 05003050000053254-E0CdzzH6982y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:25 1796 199.0000 XLON 07003070000053345-E0CdzzH698Bo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:25 114 199.0000 XLON 07003070000053345-E0CdzzH698Bs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:25 1 199.0000 XLON 07003070000053345-E0CdzzH698Bu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:25 185 199.0000 XLON 07003070000053345-E0CdzzH698CQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:25:30 1335 199.0000 XLON 07003070000053345-E0CdzzH698Jy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:26:09 100 199.0000 XLON 05003050000053378-E0CdzzH698yi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:26:13 1426 199.0000 XLON 05003050000053397-E0CdzzH698zt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:26:13 1014 199.0000 XLON 05003050000053397-E0CdzzH698zr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2092 199.0500 XLON 05003050000053531-E0CdzzH699sb20221206
12:27:06
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:27:06 2265 199.0500 XLON 05003050000053531-E0CdzzH699sp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:27:06 1724 199.0500 XLON 05003050000053531-E0CdzzH699sl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:36 3221 199.0500 XLON 07003070000053727-E0CdzzH69BjP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:36 1667 199.0000 XLON 05003050000053464-E0CdzzH69Bjx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:36 1031 199.0000 XLON 05003050000053464-E0CdzzH69BkT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:37 3379 199.0000 XLON 07003070000053881-E0CdzzH69Bkz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:37 871 199.0000 XLON 07003070000053881-E0CdzzH69Bkx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:37 1372 198.9500 XLON 05003050000053076-E0CdzzH69BlR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:37 1074 198.9500 XLON 05003050000053076-E0CdzzH69BlO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:29:37 885 198.9500 XLON 05003050000053791-E0CdzzH69BlT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:30:05 2102 198.8500 XLON 07003070000053882-E0CdzzH69CGv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:30:05 1845 198.8500 XLON 07003070000053882-E0CdzzH69CGt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:31:09 6265 198.9000 XLON 05003050000053983-E0CdzzH69DHl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:31:12 3052 198.8500 XLON 07003070000054079-E0CdzzH69DKf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:34:09 1 198.8500 XLON 07003070000054454-E0CdzzH69FVI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:35:30 1786 198.8500 XLON 07003070000054473-E0CdzzH69GmO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:35:30 787 198.8500 XLON 07003070000054477-E0CdzzH69GmQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:35:30 1166 198.8500 XLON 07003070000054470-E0CdzzH69GmK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2079 198.8500 XLON 07003070000054470-E0CdzzH69GmM20221206
12:35:30
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:36:17 1078 198.9000 XLON 05003050000054697-E0CdzzH69IB720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:36:17 1635 198.9000 XLON 05003050000054697-E0CdzzH69IB320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:36:18 68 198.9000 XLON 07003070000054821-E0CdzzH69IBz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:36:43 3535 198.9500 XLON 05003050000054712-E0CdzzH69Icj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:37:03 1014 198.9500 XLON 05003050000054810-E0CdzzH69J2W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:37:17 877 198.9500 XLON 05003050000054810-E0CdzzH69JHx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:37:17 2113 198.9500 XLON 05003050000054810-E0CdzzH69JHz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:38:51 3692 198.9500 XLON 05003050000054905-E0CdzzH69KgA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1928 198.9500 XLON 05003050000055008-E0CdzzH69KjL20221206
12:38:52
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:39:16 290 198.9500 XLON 07003070000055177-E0CdzzH69LCp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:36 3459 198.9000 XLON 07003070000054821-E0CdzzH69MjR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2076 198.9500 XLON 07003070000055177-E0CdzzH69MiU20221206
12:40:36
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:36 592 198.9500 XLON 07003070000055177-E0CdzzH69MiW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:38 945 198.8500 XLON 05003050000054907-E0CdzzH69Mmc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:38 330 198.8500 XLON 05003050000055060-E0CdzzH69Mmg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:38 273 198.8500 XLON 05003050000055060-E0CdzzH69MoS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:40:38 820 198.8500 XLON 05003050000054917-E0CdzzH69Mme20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:41:09 1044 198.7500 XLON 07003070000055453-E0CdzzH69NSQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:41:09 871 198.7500 XLON 07003070000055453-E0CdzzH69NSU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2053 198.7500 XLON 07003070000055453-E0CdzzH69NSS20221206
12:41:09
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:41:09 1523 198.7500 XLON 07003070000055453-E0CdzzH69NSW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:42:27 1052 198.7500 XLON 07003070000055649-E0CdzzH69Osr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:42:27 736 198.7500 XLON 07003070000055649-E0CdzzH69Osp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:42:51 871 198.7500 XLON 05003050000055554-E0CdzzH69PBg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:43:02 3443 198.7500 XLON 05003050000055571-E0CdzzH69PMe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:43:02 1014 198.7500 XLON 05003050000055571-E0CdzzH69PMb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:44:19 384 198.9500 XLON 05003050000055765-E0CdzzH69QL020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:44:19 1536 198.9500 XLON 05003050000055765-E0CdzzH69QKy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:44:19 417 198.9500 XLON 05003050000055765-E0CdzzH69QKw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:44:35 3020 199.0000 XLON 05003050000055810-E0CdzzH69QYv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:45:40 775 199.0500 XLON 07003070000056116-E0CdzzH69RRT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:45:41 3832 199.0500 XLON 07003070000056119-E0CdzzH69RSb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 626 199.2000 XLON 05003050000056644-E0CdzzH69WD020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 804 199.2000 XLON 05003050000056643-E0CdzzH69WCw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 3541 199.2500 XLON 05003050000056729-E0CdzzH69WC220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 619 199.2000 XLON 07003070000056803-E0CdzzH69WD220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 588 199.2000 XLON 05003050000056645-E0CdzzH69WD420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 1005 199.2000 XLON 07003070000056797-E0CdzzH69WCu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 719 199.2000 XLON 07003070000056800-E0CdzzH69WCy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 1562 199.2000 XLON 07003070000056808-E0CdzzH69WD820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:02 572 199.2000 XLON 07003070000056807-E0CdzzH69WD620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:03 119 199.2000 XLON 05003050000056781-E0CdzzH69WDw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:03 305 199.2000 XLON 05003050000056781-E0CdzzH69WDy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:15 2524 199.2000 XLON 05003050000056781-E0CdzzH69WKT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:15 1701 199.2000 XLON 05003050000056781-E0CdzzH69WKR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:51:16 1737 199.2000 XLON 05003050000056815-E0CdzzH69WL220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:54:40 1766 199.3000 XLON 05003050000057238-E0CdzzH69Yv220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:54:40 2108 199.3000 XLON 05003050000057238-E0CdzzH69Yv420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:54:41 1625 199.3000 XLON 05003050000057278-E0CdzzH69YwK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:56:00 1398 199.3000 XLON 05003050000057278-E0CdzzH69ZxS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:56:00 2274 199.3000 XLON 05003050000057278-E0CdzzH69ZxU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:57:01 1518 199.3000 XLON 05003050000057459-E0CdzzH69av120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:57:01 3771 199.3000 XLON 05003050000057452-E0CdzzH69auz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:57:01 1143 199.3000 XLON 05003050000057452-E0CdzzH69aux20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
12:57:01 2277 199.3000 XLON 07003070000057658-E0CdzzH69av320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:02 3061 199.5000 XLON 05003050000057777-E0CdzzH69e3v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:02 1693 199.5000 XLON 05003050000057777-E0CdzzH69e3x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:08 4900 199.7000 XLON 05003050000057931-E0CdzzH69eQJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:08 718 199.7000 XLON 05003050000057936-E0CdzzH69eQL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:08 2271 199.7000 XLON 07003070000058177-E0CdzzH69eQN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:08 1781 199.7000 XLON 05003050000057931-E0CdzzH69eQE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:56 1730 199.8500 XLON 07003070000058278-E0CdzzH69fPy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:00:56 3355 199.8500 XLON 07003070000058278-E0CdzzH69fPw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:31 3410 200.1000 XLON 07003070000058344-E0CdzzH69hvn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2000 200.1000 XLON 05003050000058321-E0CdzzH69hxN20221206
13:02:32
------- ------------ --------- ---------------------------------------
06-Dec-2022 2058 200.1000 XLON 05003050000058321-E0CdzzH69hxP20221206
13:02:32
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:33 1361 199.9500 XLON 07003070000058337-E0CdzzH69i0020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:33 3356 200.0000 XLON 05003050000058104-E0CdzzH69hzK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:33 1662 199.9500 XLON 07003070000058337-E0CdzzH69hzy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:33 525 200.1000 XLON 05003050000058323-E0CdzzH69hz920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:35 4668 200.0000 XLON 05003050000058325-E0CdzzH69i2420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:36 729 199.9500 XLON 07003070000058337-E0CdzzH69i2P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:36 503 199.9500 XLON 07003070000058572-E0CdzzH69i2a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:36 2659 199.9500 XLON 07003070000058572-E0CdzzH69i2f20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:36 225 199.9500 XLON 07003070000058572-E0CdzzH69i2R20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:37 2605 199.9000 XLON 05003050000058327-E0CdzzH69i3h20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:02:40 3334 199.8000 XLON 07003070000058576-E0CdzzH69i5n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:04:02 1398 199.6000 XLON 07003070000058589-E0CdzzH69jkS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:04:10 964 199.6000 XLON 07003070000058589-E0CdzzH69juP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:04:10 1014 199.6000 XLON 07003070000058589-E0CdzzH69juL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:05:01 3103 199.7500 XLON 05003050000058703-E0CdzzH69lUy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:06:41 468 199.7500 XLON 07003070000059067-E0CdzzH69nQ020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:06:41 3242 199.7500 XLON 07003070000059067-E0CdzzH69nQE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:07:02 3654 199.7500 XLON 07003070000059198-E0CdzzH69nui20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:07:05 3970 199.7000 XLON 05003050000058697-E0CdzzH69nx520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:05 1571 200.0000 XLON 05003050000059344-E0CdzzH69qE020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:05 1088 200.0000 XLON 07003070000059567-E0CdzzH69qE220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1967 200.0000 XLON 05003050000059355-E0CdzzH69qFW20221206
13:09:06
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:06 834 200.0000 XLON 05003050000059355-E0CdzzH69qFS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:10 1128 200.0000 XLON 05003050000059365-E0CdzzH69qNC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:11 1617 200.0000 XLON 05003050000059365-E0CdzzH69qOH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:11 44 200.0000 XLON 05003050000059365-E0CdzzH69qOt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:20 351 200.0000 XLON 05003050000059365-E0CdzzH69qXe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:09:50 1250 200.0000 XLON 07003070000059684-E0CdzzH69rHF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:02 1889 200.0000 XLON 07003070000059684-E0CdzzH69rWP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 1301 199.9500 XLON 07003070000059559-E0CdzzH69s3w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 1123 199.9500 XLON 07003070000059564-E0CdzzH69s4220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 114 199.9500 XLON 07003070000059559-E0CdzzH69s3u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 749 199.9500 XLON 05003050000059337-E0CdzzH69s3y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 1090 199.9000 XLON 05003050000059366-E0CdzzH69s4P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 737 199.9500 XLON 07003070000059560-E0CdzzH69s4020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:10:27 120 199.9000 XLON 05003050000059366-E0CdzzH69s4f20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:11:32 282 199.7000 XLON 05003050000059734-E0CdzzH69tDu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:11:37 1181 199.7000 XLON 05003050000059741-E0CdzzH69tKl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:11:37 1014 199.7000 XLON 05003050000059741-E0CdzzH69tKx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:12:44 244 199.7000 XLON 07003070000059940-E0CdzzH69vB120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:12:44 3233 199.7000 XLON 05003050000059807-E0CdzzH69vB320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:12:44 2577 199.7000 XLON 07003070000059940-E0CdzzH69vAz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:13:17 871 199.6500 XLON 05003050000059949-E0CdzzH69w1P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:16:43 816 200.0000 XLON 07003070000060665-E0CdzzH6A0JT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:08 898 200.0000 XLON 07003070000060665-E0CdzzH6A0nR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:08 1167 200.0000 XLON 07003070000060665-E0CdzzH6A0nT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:09 2505 200.0000 XLON 07003070000060728-E0CdzzH6A0nz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:10 1682 200.1000 XLON 07003070000060730-E0CdzzH6A0pl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:10 74 200.1000 XLON 07003070000060730-E0CdzzH6A0pj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:11 3005 200.1000 XLON 05003050000060481-E0CdzzH6A0qo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:12 4000 200.1000 XLON 07003070000060733-E0CdzzH6A0sQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:12 367 200.1000 XLON 07003070000060733-E0CdzzH6A0sc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:13 1158 200.1000 XLON 07003070000060736-E0CdzzH6A0tU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:14 195 200.1000 XLON 05003050000060489-E0CdzzH6A0uD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:15 1677 200.1000 XLON 05003050000060489-E0CdzzH6A0vt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:15 1376 200.1000 XLON 05003050000060489-E0CdzzH6A0vv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:15 3134 200.1000 XLON 07003070000060742-E0CdzzH6A0vx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:17:55 1668 200.2000 XLON 05003050000060573-E0CdzzH6A1Og20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:18:42 1269 200.2000 XLON 05003050000060596-E0CdzzH6A1zK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1943 200.2000 XLON 05003050000060622-E0CdzzH6A1zM20221206
13:18:42
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:18:53 674 200.2000 XLON 05003050000060703-E0CdzzH6A28n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:19:01 831 200.2000 XLON 05003050000060714-E0CdzzH6A2Jo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:19:08 1598 200.2000 XLON 05003050000060714-E0CdzzH6A2VJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2050 200.3000 XLON 05003050000060841-E0CdzzH6A3MF20221206
13:20:01
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:01 185 200.3000 XLON 05003050000060841-E0CdzzH6A3MD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:02 82 200.3000 XLON 05003050000060842-E0CdzzH6A3Ng20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:02 552 200.3000 XLON 05003050000060842-E0CdzzH6A3Ni20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:02 79 200.3000 XLON 05003050000060842-E0CdzzH6A3Ne20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:41 2612 200.3000 XLON 05003050000060870-E0CdzzH6A4is20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:50 250 200.3000 XLON 05003050000060971-E0CdzzH6A4z220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:58 1067 200.3000 XLON 05003050000060971-E0CdzzH6A58I20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:20:58 920 200.3000 XLON 05003050000060971-E0CdzzH6A58N20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2043 200.3000 XLON 05003050000061022-E0CdzzH6A5AY20221206
13:21:02
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:10 1368 200.3000 XLON 07003070000061268-E0CdzzH6A5IO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:11 1014 200.3000 XLON 07003070000061268-E0CdzzH6A5KJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:15 682 200.3000 XLON 07003070000061268-E0CdzzH6A5LR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:44 1843 200.2000 XLON 07003070000060991-E0CdzzH6A5xq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:44 566 200.2000 XLON 05003050000061007-E0CdzzH6A5xs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:44 708 200.2000 XLON 05003050000060714-E0CdzzH6A5xm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:21:44 72 200.2000 XLON 07003070000060991-E0CdzzH6A5xo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:22:39 222 200.2000 XLON 07003070000061438-E0CdzzH6A6wi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:22:47 2330 200.2000 XLON 07003070000061438-E0CdzzH6A6z120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:22:47 34 200.2000 XLON 07003070000061446-E0CdzzH6A6z520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:22:52 85 200.2000 XLON 07003070000061446-E0CdzzH6A73920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:23:00 199 200.2000 XLON 07003070000061446-E0CdzzH6A7Cw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:23:02 511 200.2000 XLON 07003070000061448-E0CdzzH6A7GL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:23:02 708 200.2000 XLON 07003070000061446-E0CdzzH6A7GF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:23:02 88 200.2000 XLON 07003070000061448-E0CdzzH6A7GH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:23:48 2738 200.4000 XLON 05003050000061356-E0CdzzH6A7yZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:24:00 3091 200.4000 XLON 05003050000061379-E0CdzzH6A8BW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:24:11 2586 200.3000 XLON 07003070000061614-E0CdzzH6A8K720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:25:03 492 200.2000 XLON 05003050000061443-E0CdzzH6A97I20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:25:07 1507 200.2000 XLON 05003050000061443-E0CdzzH6A9HU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:25:07 52 200.2000 XLON 05003050000061443-E0CdzzH6A9HM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:26:00 250 200.2000 XLON 07003070000061919-E0CdzzH6AAK520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:26:02 910 200.2000 XLON 07003070000061919-E0CdzzH6AALA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:26:50 250 200.2000 XLON 07003070000061919-E0CdzzH6ABGd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:27:03 1014 200.2000 XLON 07003070000061919-E0CdzzH6ABTB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:30:07 801 200.2000 XLON 05003050000061808-E0CdzzH6AEWx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:30:07 1091 200.2000 XLON 05003050000061676-E0CdzzH6AEWt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:30:07 512 200.2000 XLON 07003070000061919-E0CdzzH6AEWp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:30:07 586 200.2000 XLON 05003050000061676-E0CdzzH6AEWr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:06 635 200.2000 XLON 07003070000062598-E0CdzzH6AGvO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:15 3273 200.3000 XLON 05003050000062749-E0CdzzH6AHVz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:27 4165 200.3000 XLON 07003070000063037-E0CdzzH6AHyB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2035 200.3000 XLON 05003050000062820-E0CdzzH6AI0n20221206
13:32:28
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:28 1265 200.3000 XLON 05003050000062820-E0CdzzH6AI0l20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 200.3000 XLON 05003050000062820-E0CdzzH6AI0j20221206
13:32:28
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:29 769 200.2000 XLON 07003070000062956-E0CdzzH6AI4D20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:29 2334 200.2000 XLON 07003070000062598-E0CdzzH6AI4920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:29 348 200.2000 XLON 05003050000062827-E0CdzzH6AI5H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:40 149 200.2000 XLON 05003050000062827-E0CdzzH6AITC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:40 1706 200.2000 XLON 05003050000062827-E0CdzzH6AIT420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:40 3999 200.2000 XLON 05003050000062827-E0CdzzH6AIT120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2000 200.2000 XLON 05003050000062827-E0CdzzH6AIT920221206
13:32:40
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:41 2166 200.2000 XLON 05003050000062875-E0CdzzH6AIYF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1902 200.2000 XLON 05003050000062875-E0CdzzH6AImX20221206
13:32:44
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:44 288 200.2000 XLON 05003050000062882-E0CdzzH6AImZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:45 198 200.2000 XLON 05003050000062882-E0CdzzH6AIow20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:52 1723 200.2000 XLON 05003050000062882-E0CdzzH6AJ5I20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:32:53 1261 200.2000 XLON 07003070000063155-E0CdzzH6AJ6Z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:02 394 200.2000 XLON 07003070000063176-E0CdzzH6AJFz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:02 430 200.2000 XLON 07003070000063155-E0CdzzH6AJFx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:10 1249 200.2000 XLON 07003070000063176-E0CdzzH6AJNJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:44 356 200.2000 XLON 05003050000062926-E0CdzzH6AJsL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:44 3 200.2000 XLON 05003050000062926-E0CdzzH6AJsD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:33:44 14 200.2000 XLON 07003070000063176-E0CdzzH6AJsB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:34:02 1141 200.2000 XLON 05003050000062926-E0CdzzH6AKI820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:34:32 119 200.2000 XLON 05003050000062956-E0CdzzH6AKhW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:34:32 54 200.2000 XLON 05003050000062926-E0CdzzH6AKhU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:35:02 480 200.2000 XLON 05003050000062956-E0CdzzH6ALOO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:35:02 648 200.2000 XLON 07003070000063228-E0CdzzH6ALOQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:20 697 200.2000 XLON 07003070000063228-E0CdzzH6ANOJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:25 158 200.2000 XLON 05003050000063259-E0CdzzH6ANS620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:25 1482 200.2000 XLON 07003070000063360-E0CdzzH6ANRs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:25 1885 200.2000 XLON 05003050000063259-E0CdzzH6ANRw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:25 32 200.2000 XLON 07003070000063228-E0CdzzH6ANRq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:26 1323 200.2000 XLON 05003050000063473-E0CdzzH6ANT420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:26 10970 200.2000 XLON 05003050000063473-E0CdzzH6ANT620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2027 200.2000 XLON 05003050000063473-E0CdzzH6ANT220221206
13:36:26
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:26 1682 200.2000 XLON 05003050000063473-E0CdzzH6ANSy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:26 1676 200.2000 XLON 05003050000063473-E0CdzzH6ANT020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:39 587 200.1000 XLON 07003070000063262-E0CdzzH6AOF520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:39 2260 200.1000 XLON 05003050000062927-E0CdzzH6AOEo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:39 1740 200.1000 XLON 07003070000063089-E0CdzzH6AOEq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:39 3278 200.1000 XLON 07003070000063089-E0CdzzH6AOF120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:39 662 200.1000 XLON 07003070000063244-E0CdzzH6AOF320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:50 355 200.0000 XLON 07003070000063740-E0CdzzH6AOgR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:50 278 200.0000 XLON 07003070000063740-E0CdzzH6AOgW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:54 598 200.0000 XLON 07003070000063740-E0CdzzH6AOmO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:36:58 4039 200.0000 XLON 07003070000063740-E0CdzzH6AOzY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:39:03 143 200.0000 XLON 05003050000063940-E0CdzzH6ASYV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:22 254 200.0000 XLON 05003050000063940-E0CdzzH6AZD520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 563 200.0000 XLON 07003070000064891-E0CdzzH6AZgH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 694 199.9000 XLON 07003070000064389-E0CdzzH6AZh920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 3093 199.9500 XLON 05003050000063817-E0CdzzH6AZgZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 3470 200.0000 XLON 05003050000063940-E0CdzzH6AZgF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 555 199.9000 XLON 07003070000064432-E0CdzzH6AZhJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 682 199.9000 XLON 07003070000064417-E0CdzzH6AZhH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 1161 199.9500 XLON 05003050000063817-E0CdzzH6AZgm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 629 199.9000 XLON 05003050000064153-E0CdzzH6AZhF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 582 199.9000 XLON 05003050000064146-E0CdzzH6AZhB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 851 199.9000 XLON 07003070000064404-E0CdzzH6AZhD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:36 9 199.9000 XLON 07003070000064432-E0CdzzH6AZhb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:38 1481 199.8000 XLON 05003050000064676-E0CdzzH6AZor20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:41 2777 199.8000 XLON 05003050000064676-E0CdzzH6AZu120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:41 316 199.8000 XLON 07003070000064941-E0CdzzH6AZu320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:44 831 199.8000 XLON 07003070000064954-E0CdzzH6Aa0e20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:44 1203 199.8000 XLON 07003070000064944-E0CdzzH6Aa0c20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:44 4716 199.8000 XLON 07003070000064941-E0CdzzH6Aa0a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:44 1839 199.8000 XLON 07003070000064954-E0CdzzH6Aa0h20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:43:46 3871 199.7000 XLON 07003070000064940-E0CdzzH6Aa5x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:44:56 1066 199.5000 XLON 05003050000064769-E0CdzzH6Acbn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:44:56 2661 199.5000 XLON 05003050000064769-E0CdzzH6AcbY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:15 3521 199.5000 XLON 05003050000065081-E0CdzzH6AfHO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:28 652 199.4500 XLON 07003070000065320-E0CdzzH6AfjB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:28 3055 199.4500 XLON 07003070000065183-E0CdzzH6Afj920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:40 784 199.4000 XLON 05003050000065144-E0CdzzH6Afzf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:40 637 199.4000 XLON 07003070000065408-E0CdzzH6Afzl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:40 864 199.4000 XLON 05003050000065154-E0CdzzH6Afzj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:40 643 199.4000 XLON 05003050000065150-E0CdzzH6Afzh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:40 573 199.4000 XLON 07003070000065417-E0CdzzH6Afzn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:46 3014 199.1500 XLON 07003070000065522-E0CdzzH6Ag9e20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:46:46 767 199.1500 XLON 07003070000065522-E0CdzzH6Ag9c20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:48:22 2558 199.2000 XLON 07003070000065854-E0CdzzH6AjS220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:48:28 1806 199.1000 XLON 07003070000065761-E0CdzzH6Ajyc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:48:28 673 199.1000 XLON 07003070000065761-E0CdzzH6Ajyr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:48:28 2644 199.1000 XLON 07003070000065761-E0CdzzH6Ajye20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:50:01 2528 199.1000 XLON 07003070000066143-E0CdzzH6Ao8H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:50:01 3034 199.1000 XLON 05003050000065906-E0CdzzH6Ao8F20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:14 660 199.1000 XLON 05003050000066148-E0CdzzH6ArZd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:14 202 199.1000 XLON 05003050000066148-E0CdzzH6ArZl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:27 93 199.2500 XLON 05003050000066276-E0CdzzH6AsON20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:28 2200 199.2500 XLON 07003070000066533-E0CdzzH6AsUN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:28 165 199.2500 XLON 07003070000066533-E0CdzzH6AsUL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:30 4088 199.3000 XLON 05003050000066289-E0CdzzH6AsbH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:51:38 2799 199.2500 XLON 07003070000066539-E0CdzzH6At3u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:52:19 2300 199.2500 XLON 05003050000066467-E0CdzzH6AvC120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:52:19 871 199.2500 XLON 05003050000066467-E0CdzzH6AvC320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:52:51 607 199.2500 XLON 05003050000066587-E0CdzzH6AwTD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:52:57 3815 199.2500 XLON 05003050000066604-E0CdzzH6AwXA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:53:35 2801 199.2500 XLON 07003070000066982-E0CdzzH6AyMS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:54:03 893 199.2500 XLON 07003070000067092-E0CdzzH6AzUR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:54:11 1682 199.2500 XLON 05003050000066872-E0CdzzH6Azes20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:54:28 1312 199.2500 XLON 05003050000066923-E0CdzzH6B0UF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:54:41 2298 199.2500 XLON 05003050000066960-E0CdzzH6B1H820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:54:41 1317 199.2500 XLON 05003050000066960-E0CdzzH6B1H020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:55:03 2540 199.1500 XLON 05003050000066266-E0CdzzH6B2In20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:55:03 552 199.1500 XLON 05003050000066266-E0CdzzH6B2Il20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:29 2353 199.3000 XLON 05003050000067214-E0CdzzH6BBO420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:29 3071 199.2500 XLON 05003050000067209-E0CdzzH6BBPw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:29 223 199.2500 XLON 05003050000067209-E0CdzzH6BBSR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 199.2500 XLON 07003070000068059-E0CdzzH6BBVD20221206
13:58:30
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:30 871 199.2500 XLON 07003070000068059-E0CdzzH6BBVB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:31 2 199.2500 XLON 07003070000068065-E0CdzzH6BBXU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:32 1389 199.2500 XLON 07003070000068069-E0CdzzH6BBZi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:32 96 199.2500 XLON 07003070000068069-E0CdzzH6BBZc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:32 906 199.2500 XLON 07003070000068069-E0CdzzH6BBZa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:33 86 199.2500 XLON 05003050000067832-E0CdzzH6BBbF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:34 1 199.2500 XLON 05003050000067834-E0CdzzH6BBdA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:34 185 199.2500 XLON 05003050000067834-E0CdzzH6BBdL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:34 273 199.2500 XLON 05003050000067834-E0CdzzH6BBdG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:34 162 199.2500 XLON 05003050000067834-E0CdzzH6BBd320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:34 1803 199.2500 XLON 05003050000067834-E0CdzzH6BBdR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:35 1522 199.2500 XLON 05003050000067839-E0CdzzH6BBfs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:35 206 199.2500 XLON 05003050000067834-E0CdzzH6BBfq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:53 699 199.2500 XLON 05003050000067840-E0CdzzH6BCFi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:58:53 1756 199.2500 XLON 05003050000067839-E0CdzzH6BCFg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:45 1682 199.4000 XLON 07003070000068385-E0CdzzH6BDva20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:46 1676 199.4000 XLON 05003050000068143-E0CdzzH6BDyK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:46 1031 199.4000 XLON 05003050000068143-E0CdzzH6BDyI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:46 630 199.4000 XLON 05003050000068143-E0CdzzH6BDyG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:46 871 199.4000 XLON 05003050000068143-E0CdzzH6BDyM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:47 1676 199.4000 XLON 05003050000068145-E0CdzzH6BE3M20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:47 1682 199.4000 XLON 05003050000068145-E0CdzzH6BE3O20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
13:59:47 792 199.4000 XLON 05003050000068145-E0CdzzH6BE3Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:00:51 2412 199.4500 XLON 05003050000068275-E0CdzzH6BGuJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:01:08 2653 199.4500 XLON 07003070000068731-E0CdzzH6BHZg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:01:11 1639 199.4500 XLON 05003050000068548-E0CdzzH6BHgN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:02:32 784 199.4500 XLON 05003050000068548-E0CdzzH6BK1c20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:02:32 1639 199.4500 XLON 05003050000068565-E0CdzzH6BK1e20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:02:37 2432 199.4500 XLON 07003070000069074-E0CdzzH6BKIy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:02:38 4170 199.4500 XLON 07003070000069092-E0CdzzH6BKKx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:04:09 1195 199.4500 XLON 05003050000068872-E0CdzzH6BMwz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:04:11 1 199.5000 XLON 07003070000069378-E0CdzzH6BNBa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:04:13 2 199.5500 XLON 07003070000069384-E0CdzzH6BNIc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:04:14 66 199.5500 XLON 05003050000069141-E0CdzzH6BNK020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:19 2707 199.6500 XLON 05003050000069312-E0CdzzH6BPCK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:20 657 199.7000 XLON 07003070000069576-E0CdzzH6BPEn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:20 733 199.7000 XLON 07003070000069576-E0CdzzH6BPEg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:20 987 199.7000 XLON 07003070000069576-E0CdzzH6BPEs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:28 92 199.7000 XLON 07003070000069576-E0CdzzH6BPUj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:38 2940 199.6000 XLON 07003070000069427-E0CdzzH6BPg820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:38 3746 199.7000 XLON 05003050000069356-E0CdzzH6BPfo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:38 2461 199.7000 XLON 05003050000069336-E0CdzzH6BPfm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:39 871 199.6000 XLON 07003070000069623-E0CdzzH6BPhI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:45 1766 199.6000 XLON 07003070000069626-E0CdzzH6BPtI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:58 876 199.6000 XLON 07003070000069626-E0CdzzH6BQ5620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:58 65 199.6000 XLON 07003070000069626-E0CdzzH6BQ5820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:05:58 2128 199.6000 XLON 07003070000069646-E0CdzzH6BQ5A20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:11 3469 199.6000 XLON 05003050000069452-E0CdzzH6BTS720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:12 871 199.5500 XLON 05003050000069782-E0CdzzH6BTTA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 199.5500 XLON 05003050000069782-E0CdzzH6BTT820221206
14:08:12
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:12 646 199.5500 XLON 05003050000069375-E0CdzzH6BTSn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:12 2799 199.5500 XLON 05003050000069375-E0CdzzH6BTSp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:13 871 199.6000 XLON 07003070000070049-E0CdzzH6BTXD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:13 1 199.6000 XLON 07003070000070049-E0CdzzH6BTXB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:14 871 199.6000 XLON 07003070000070052-E0CdzzH6BTaJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:15 588 199.6000 XLON 07003070000070053-E0CdzzH6BTbM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:15 1676 199.6000 XLON 07003070000070053-E0CdzzH6BTbK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:15 1682 199.6000 XLON 07003070000070053-E0CdzzH6BTbI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:15 871 199.6000 XLON 07003070000070053-E0CdzzH6BTbG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:20 842 199.5000 XLON 05003050000069462-E0CdzzH6BTmr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:20 675 199.5000 XLON 07003070000069723-E0CdzzH6BTmt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1986 199.5000 XLON 05003050000069895-E0CdzzH6BUxT20221206
14:08:51
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 199.5000 XLON 05003050000069895-E0CdzzH6BUxR20221206
14:08:51
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:51 282 199.5000 XLON 05003050000069895-E0CdzzH6BUxV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:08:51 91 199.5000 XLON 05003050000069895-E0CdzzH6BUxX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:09:45 1625 199.5000 XLON 05003050000070024-E0CdzzH6BWan20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:09:45 3233 199.5000 XLON 05003050000070013-E0CdzzH6BWal20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:10:41 2129 199.5000 XLON 05003050000070188-E0CdzzH6BYdu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:10:41 101 199.5000 XLON 07003070000070431-E0CdzzH6BYds20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:10:41 2582 199.5000 XLON 07003070000070431-E0CdzzH6BYdq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:10:44 790 199.4500 XLON 07003070000069708-E0CdzzH6BYjO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:10:50 2493 199.4000 XLON 07003070000070050-E0CdzzH6BYxG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:11:00 2492 199.3000 XLON 05003050000070308-E0CdzzH6BZfy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:12:17 1884 199.3500 XLON 07003070000070886-E0CdzzH6Bbxt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:12:17 1036 199.3500 XLON 07003070000070886-E0CdzzH6Bby520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:13:32 2263 199.3500 XLON 07003070000070886-E0CdzzH6BeOZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 199.3500 XLON 05003050000070894-E0CdzzH6BeQJ20221206
14:13:33
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:13:34 259 199.3500 XLON 05003050000070895-E0CdzzH6BeRC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:15:08 373 199.4500 XLON 07003070000071414-E0CdzzH6Bh2F20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:15:08 120 199.4500 XLON 07003070000071414-E0CdzzH6Bh2920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:15:08 1 199.4500 XLON 07003070000071414-E0CdzzH6Bh2620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:15:08 1762 199.4500 XLON 07003070000071414-E0CdzzH6Bh2C20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:16:51 3077 199.7500 XLON 07003070000071577-E0CdzzH6BkDi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:16:51 2820 199.8000 XLON 05003050000071332-E0CdzzH6BkDX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:16:51 2558 199.7000 XLON 05003050000071322-E0CdzzH6BkEA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:17:30 2576 199.7000 XLON 07003070000071855-E0CdzzH6Bl7X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:17:35 2846 199.7500 XLON 05003050000071608-E0CdzzH6BlJF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:07 1638 199.9000 XLON 07003070000071937-E0CdzzH6BmJ820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:07 300 199.9000 XLON 07003070000071937-E0CdzzH6BmJ320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:07 911 199.9000 XLON 07003070000071937-E0CdzzH6BmJD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:07 1651 199.9000 XLON 07003070000071937-E0CdzzH6BmJI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:07 1174 199.9000 XLON 05003050000071679-E0CdzzH6BmJK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:08 2597 199.9000 XLON 05003050000071694-E0CdzzH6BmKi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:26 186 199.9000 XLON 05003050000071729-E0CdzzH6Bmmb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:26 3636 199.9000 XLON 07003070000071953-E0CdzzH6Bmjh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:27 1490 199.9000 XLON 05003050000071729-E0CdzzH6Bmn020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:27 921 199.9000 XLON 05003050000071729-E0CdzzH6Bmn220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:28 916 199.9000 XLON 05003050000071733-E0CdzzH6Bmoo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:28 1800 199.9000 XLON 05003050000071733-E0CdzzH6Bmom20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:18:29 3116 199.9000 XLON 07003070000071994-E0CdzzH6BmrO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:19:05 2597 199.9000 XLON 05003050000071736-E0CdzzH6BnjK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:19:05 846 199.8500 XLON 07003070000071916-E0CdzzH6Bnji20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2001 199.8500 XLON 07003070000071916-E0CdzzH6BowT20221206
14:19:45
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:19:45 793 199.8500 XLON 05003050000071856-E0CdzzH6BowV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:48 3917 199.8500 XLON 05003050000071979-E0CdzzH6BsKY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:49 200 199.8500 XLON 05003050000072426-E0CdzzH6BsNo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:50 1549 199.9500 XLON 05003050000072430-E0CdzzH6BsTL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:50 1224 199.9500 XLON 05003050000072430-E0CdzzH6BsTY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:50 76 199.9500 XLON 05003050000072430-E0CdzzH6BsTW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:50 39 199.9500 XLON 05003050000072430-E0CdzzH6BsTa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:51 1231 199.9500 XLON 05003050000072434-E0CdzzH6Bscp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:51 967 199.9500 XLON 05003050000072434-E0CdzzH6Bsaw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:21:51 690 199.9500 XLON 05003050000072434-E0CdzzH6Bsat20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:25:00 712 200.0000 XLON 05003050000072893-E0CdzzH6By4d20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:25:00 1159 200.0000 XLON 05003050000072892-E0CdzzH6By4Z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:25:00 771 200.0000 XLON 07003070000073157-E0CdzzH6By4b20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:27:50 633 200.0000 XLON 05003050000073380-E0CdzzH6C2f920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:27:50 1448 200.0000 XLON 05003050000073117-E0CdzzH6C2f320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:27:50 1205 200.0000 XLON 05003050000073117-E0CdzzH6C2f520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:37 2402 200.3000 XLON 07003070000074478-E0CdzzH6C5p120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:37 1676 200.3000 XLON 07003070000074478-E0CdzzH6C5p720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:37 1682 200.3000 XLON 07003070000074478-E0CdzzH6C5p320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:37 547 200.3000 XLON 07003070000074478-E0CdzzH6C5p520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:38 1682 200.3000 XLON 07003070000074485-E0CdzzH6C5qv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:38 243 200.3000 XLON 07003070000074485-E0CdzzH6C5qt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:38 1676 200.3000 XLON 07003070000074485-E0CdzzH6C5qx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:38 1094 200.3000 XLON 07003070000074485-E0CdzzH6C5r120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:38 871 200.3000 XLON 07003070000074485-E0CdzzH6C5qz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:39 2487 200.4000 XLON 05003050000074218-E0CdzzH6C5tw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:39 871 200.4000 XLON 05003050000074218-E0CdzzH6C5u220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:39 2485 200.4000 XLON 05003050000074218-E0CdzzH6C5u020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:29:39 1682 200.4000 XLON 05003050000074218-E0CdzzH6C5ty20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:02 3162 200.6000 XLON 07003070000074705-E0CdzzH6C7TZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:03 5167 200.6000 XLON 05003050000074441-E0CdzzH6C7TX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:03 1535 200.6000 XLON 05003050000074442-E0CdzzH6C7Tb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:03 1117 200.6000 XLON 07003070000074729-E0CdzzH6C7bS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:03 908 200.6000 XLON 07003070000074729-E0CdzzH6C7bU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:03 1875 200.6000 XLON 07003070000074729-E0CdzzH6C7bW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:07 2704 200.6000 XLON 07003070000074761-E0CdzzH6C8Bq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:07 3250 200.6000 XLON 07003070000074742-E0CdzzH6C8Bo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:10 1014 200.6000 XLON 07003070000074798-E0CdzzH6C8Qc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:14 6066 200.7000 XLON 05003050000074586-E0CdzzH6C8ov20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:15 1676 200.7000 XLON 05003050000074612-E0CdzzH6C8v220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:15 1099 200.7000 XLON 05003050000074612-E0CdzzH6C8v420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:15 1682 200.7000 XLON 05003050000074612-E0CdzzH6C8uy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:15 67 200.7000 XLON 05003050000074612-E0CdzzH6C8v020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:16 485 200.7000 XLON 05003050000074622-E0CdzzH6C91a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:16 1676 200.7000 XLON 05003050000074622-E0CdzzH6C91e20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:16 1682 200.7000 XLON 05003050000074622-E0CdzzH6C91c20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:17 1682 200.7000 XLON 05003050000074629-E0CdzzH6C95w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:17 2470 200.7000 XLON 05003050000074629-E0CdzzH6C96420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:17 1676 200.7000 XLON 05003050000074629-E0CdzzH6C95y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:17 1102 200.7000 XLON 05003050000074629-E0CdzzH6C96220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:17 423 200.7000 XLON 05003050000074629-E0CdzzH6C96020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:18 2156 200.6000 XLON 05003050000074576-E0CdzzH6C9CL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:18 2886 200.6000 XLON 07003070000074798-E0CdzzH6C9CH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:18 2897 200.6000 XLON 07003070000074815-E0CdzzH6C9CJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:18 779 200.6000 XLON 05003050000074597-E0CdzzH6C9CN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:35 2387 200.5000 XLON 05003050000074652-E0CdzzH6CBCr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:30:37 4591 200.4000 XLON 07003070000074898-E0CdzzH6CBQp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:32:07 3819 200.5000 XLON 05003050000075203-E0CdzzH6CJ8Z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:32:30 599 200.5000 XLON 07003070000075669-E0CdzzH6CKY120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:32:46 5451 200.4000 XLON 05003050000075127-E0CdzzH6CLQK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:32:55 1760 200.4000 XLON 07003070000075806-E0CdzzH6CMCl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:32:55 4000 200.4000 XLON 07003070000075806-E0CdzzH6CMCj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:33:48 1635 200.4000 XLON 05003050000075786-E0CdzzH6CPBV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:34:03 439 200.3000 XLON 07003070000075434-E0CdzzH6CQ8D20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:34:03 3308 200.3000 XLON 07003070000075434-E0CdzzH6CQ8I20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:34:40 250 200.3000 XLON 07003070000076419-E0CdzzH6CSKS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:34:40 4706 200.3000 XLON 07003070000076419-E0CdzzH6CSKU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:35:47 2999 200.4000 XLON 07003070000076663-E0CdzzH6CW9t20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:35:47 919 200.4000 XLON 05003050000076430-E0CdzzH6CW9r20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:35:47 1035 200.4000 XLON 07003070000076662-E0CdzzH6CW9n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2094 200.4000 XLON 05003050000076430-E0CdzzH6CW9p20221206
14:35:47
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:38:33 4170 201.0000 XLON 07003070000077677-E0CdzzH6CeOt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:38:34 1676 201.0000 XLON 05003050000077583-E0CdzzH6CeQ420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:06 4729 201.0000 XLON 05003050000077589-E0CdzzH6Cfq320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:07 1682 201.0000 XLON 07003070000078023-E0CdzzH6Cfsl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:07 1676 201.0000 XLON 07003070000078023-E0CdzzH6Cfsj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:35 4000 201.0000 XLON 07003070000078028-E0CdzzH6Ch4n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:35 1625 201.0000 XLON 07003070000078028-E0CdzzH6Ch4s20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:39:50 409 201.0000 XLON 07003070000078181-E0CdzzH6Chtp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 647 200.9000 XLON 07003070000078236-E0CdzzH6CjWk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 667 200.9000 XLON 07003070000078286-E0CdzzH6CjWm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 249 200.9000 XLON 07003070000077588-E0CdzzH6CjWY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 4773 200.9000 XLON 07003070000077588-E0CdzzH6CjWa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 870 200.9000 XLON 05003050000077953-E0CdzzH6CjWg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 998 200.9000 XLON 07003070000078206-E0CdzzH6CjWe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 702 200.9000 XLON 07003070000078226-E0CdzzH6CjWi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 927 201.0000 XLON 07003070000078184-E0CdzzH6CjVL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 1216 201.0000 XLON 07003070000078181-E0CdzzH6CjVJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 718 201.0000 XLON 07003070000078216-E0CdzzH6CjVP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 644 201.0000 XLON 05003050000077933-E0CdzzH6CjVN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:21 756 201.0000 XLON 05003050000077972-E0CdzzH6CjVR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:37 3292 200.7000 XLON 07003070000078380-E0CdzzH6Ckay20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:40:37 1608 200.7000 XLON 07003070000078380-E0CdzzH6Ckb520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:42:04 3219 200.7000 XLON 05003050000078617-E0CdzzH6Cpvu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:42:04 418 200.7000 XLON 05003050000078617-E0CdzzH6Cpvs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:42:30 4409 200.6000 XLON 07003070000078693-E0CdzzH6CrOA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:43:02 2547 200.5000 XLON 05003050000078197-E0CdzzH6CtGD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:43:02 195 200.5000 XLON 05003050000078197-E0CdzzH6CtGF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:43:02 1398 200.5000 XLON 05003050000078411-E0CdzzH6CtGH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:43:03 3802 200.4000 XLON 05003050000078804-E0CdzzH6Cten20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:09 2218 201.0000 XLON 07003070000079565-E0CdzzH6CxaL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:09 1828 201.0000 XLON 07003070000079565-E0CdzzH6CxaI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:13 4277 200.9000 XLON 05003050000079320-E0CdzzH6Cxnc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:42 5195 201.6000 XLON 07003070000079749-E0CdzzH6CzM820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:43 4872 201.5000 XLON 05003050000079495-E0CdzzH6CzNR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:54 4396 201.4000 XLON 05003050000079527-E0CdzzH6CzkC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:44:54 4426 201.4000 XLON 05003050000079486-E0CdzzH6CzkA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:45:14 3716 201.5000 XLON 07003070000079939-E0CdzzH6D1fR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:46:19 5470 201.4000 XLON 07003070000080352-E0CdzzH6D5u520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:46:33 3907 201.3000 XLON 05003050000080126-E0CdzzH6D6WZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:46:33 5861 201.2000 XLON 07003070000080353-E0CdzzH6D6Wl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:49:27 3473 202.1000 XLON 05003050000081117-E0CdzzH6DHzS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:49:27 3418 202.1000 XLON 07003070000081341-E0CdzzH6DHzU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:49:27 3418 202.2000 XLON 05003050000081143-E0CdzzH6DHvu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:49:33 4695 202.1000 XLON 07003070000081488-E0CdzzH6DIHM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:49:33 377 202.1000 XLON 07003070000081488-E0CdzzH6DIJd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:50:05 586 202.2000 XLON 07003070000081541-E0CdzzH6DJUO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:50:05 3381 202.2000 XLON 05003050000081322-E0CdzzH6DJUQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:50:57 2803 202.5000 XLON 05003050000081714-E0CdzzH6DM8820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:52:00 1313 202.6000 XLON 05003050000081849-E0CdzzH6DOS120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:52:00 1192 202.6000 XLON 05003050000081849-E0CdzzH6DORx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:52:00 1502 202.6000 XLON 07003070000082059-E0CdzzH6DOS320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:52:19 2650 202.7000 XLON 07003070000082231-E0CdzzH6DPNj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 909 202.9000 XLON 07003070000082617-E0CdzzH6DSzF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 721 202.9000 XLON 05003050000082371-E0CdzzH6DSzH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 70 202.8000 XLON 05003050000082113-E0CdzzH6DSyj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 742 202.8000 XLON 07003070000082370-E0CdzzH6DSyv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 1866 202.8000 XLON 05003050000082114-E0CdzzH6DSyt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 2388 202.8000 XLON 05003050000082113-E0CdzzH6DSyr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:54:03 950 202.9000 XLON 05003050000082371-E0CdzzH6DSzJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:55:01 2570 202.5000 XLON 07003070000082872-E0CdzzH6DVS420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:55:11 1625 202.4000 XLON 05003050000082635-E0CdzzH6DVx020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:55:11 1412 202.4000 XLON 05003050000082635-E0CdzzH6DVx220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:55:12 1333 202.3000 XLON 07003070000082873-E0CdzzH6DVzF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:55:12 1237 202.3000 XLON 07003070000082873-E0CdzzH6DVzC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:56:26 3129 202.7000 XLON 05003050000083062-E0CdzzH6DZ8u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:56:27 3518 202.7000 XLON 05003050000083062-E0CdzzH6DZ8w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:56:55 2466 202.7000 XLON 07003070000083469-E0CdzzH6DaOc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:57:13 3480 202.7000 XLON 07003070000083562-E0CdzzH6Db5Z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:03 2463 202.8000 XLON 07003070000083787-E0CdzzH6DcxS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:04 19 202.8000 XLON 07003070000083787-E0CdzzH6Dd1B20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:05 345 202.8000 XLON 07003070000083787-E0CdzzH6Dd3620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:06 52 202.8000 XLON 07003070000083787-E0CdzzH6Dd4S20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:06 3039 202.8000 XLON 07003070000083787-E0CdzzH6Dd4P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:06 579 202.8000 XLON 05003050000083595-E0CdzzH6Dd4U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:29 2804 202.8000 XLON 07003070000083930-E0CdzzH6DdfS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:50 47 202.7000 XLON 05003050000083500-E0CdzzH6DeYI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:58:50 2760 202.8000 XLON 07003070000084029-E0CdzzH6DeWi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:12 1850 202.8000 XLON 05003050000083903-E0CdzzH6DfWy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:12 1014 202.8000 XLON 05003050000083903-E0CdzzH6DfWw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:25 2340 202.7000 XLON 05003050000083500-E0CdzzH6Dg2t20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:25 789 202.7000 XLON 07003070000083813-E0CdzzH6Dg2v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:25 943 202.7000 XLON 05003050000083630-E0CdzzH6Dg2x20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:25 948 202.7000 XLON 05003050000083633-E0CdzzH6Dg2z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
14:59:25 10 202.8000 XLON 05003050000083903-E0CdzzH6Dg2W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:00:31 5679 203.3000 XLON 05003050000084313-E0CdzzH6Dknu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:10 1228 203.3000 XLON 07003070000084672-E0CdzzH6Dmms20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:18 620 203.3000 XLON 07003070000084727-E0CdzzH6Dn8N20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:18 3393 203.3000 XLON 07003070000084672-E0CdzzH6Dn8J20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:22 597 203.2000 XLON 05003050000084517-E0CdzzH6DnOC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:22 974 203.2000 XLON 05003050000084276-E0CdzzH6DnO220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:22 5397 203.2000 XLON 05003050000084275-E0CdzzH6DnO020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:22 27 203.2000 XLON 05003050000084517-E0CdzzH6DnOE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:01:22 745 203.2000 XLON 05003050000084507-E0CdzzH6DnOA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:02:21 197 203.1000 XLON 07003070000084870-E0CdzzH6DqGN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:02:24 941 203.1000 XLON 07003070000084870-E0CdzzH6DqNQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:02:48 975 203.0000 XLON 07003070000085204-E0CdzzH6DrUv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:10 2283 203.0000 XLON 05003050000084988-E0CdzzH6DsWK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:10 369 203.0000 XLON 05003050000084988-E0CdzzH6DsWE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1918 203.0000 XLON 07003070000085204-E0CdzzH6DsWC20221206
15:03:10
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 705 202.9000 XLON 05003050000085040-E0CdzzH6Dsrn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 952 202.9000 XLON 07003070000085257-E0CdzzH6Dsrp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 958 202.9000 XLON 07003070000085244-E0CdzzH6Dsrl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 1391 202.9000 XLON 05003050000085073-E0CdzzH6Dsrr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2087 202.9000 XLON 07003070000085208-E0CdzzH6Dsrh20221206
15:03:20
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 1086 202.9000 XLON 07003070000085295-E0CdzzH6Dsrt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:20 1005 202.9000 XLON 07003070000085223-E0CdzzH6Dsrj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:03:39 3143 202.8000 XLON 07003070000085373-E0CdzzH6DuAa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:03 2532 202.7000 XLON 05003050000085578-E0CdzzH6DyBh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:03 597 202.7000 XLON 07003070000085809-E0CdzzH6DyBl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:03 226 202.7000 XLON 07003070000085809-E0CdzzH6DyBo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:13 425 202.8000 XLON 07003070000085933-E0CdzzH6DyoS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:17 2960 202.9000 XLON 05003050000085758-E0CdzzH6Dz9z20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:43 666 202.8000 XLON 05003050000085867-E0CdzzH6E0PS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:43 2566 202.8000 XLON 07003070000085950-E0CdzzH6E0PM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:43 3021 202.9000 XLON 07003070000086053-E0CdzzH6E0Oi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:05:43 783 202.8000 XLON 07003070000086067-E0CdzzH6E0PQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:00 64 202.8000 XLON 05003050000085867-E0CdzzH6E14P20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:00 6 202.8000 XLON 05003050000085867-E0CdzzH6E13v20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:01 1876 202.7000 XLON 05003050000085712-E0CdzzH6E1DF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:20 3911 202.5000 XLON 07003070000086252-E0CdzzH6E33U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:27 3555 202.6000 XLON 05003050000086129-E0CdzzH6E3M520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:54 1260 202.8000 XLON 07003070000086437-E0CdzzH6E4Ti20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:06:54 168 202.8000 XLON 07003070000086437-E0CdzzH6E4Tf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:08:22 3581 202.9000 XLON 07003070000086871-E0CdzzH6E9YE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:08:28 3882 203.0000 XLON 05003050000086763-E0CdzzH6E9rO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:08:42 3584 203.3000 XLON 05003050000086810-E0CdzzH6EAU920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:12 298 203.3000 XLON 07003070000087138-E0CdzzH6EBi020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:22 2518 203.5000 XLON 07003070000087154-E0CdzzH6ECJD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:22 447 203.5000 XLON 07003070000087154-E0CdzzH6ECJB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:22 636 203.5000 XLON 05003050000086980-E0CdzzH6ECJL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:44 3457 203.9000 XLON 07003070000087258-E0CdzzH6EDDq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:49 1597 203.8000 XLON 05003050000087035-E0CdzzH6EDQp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:49 3106 203.8000 XLON 07003070000087246-E0CdzzH6EDQn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:09:49 615 203.8000 XLON 07003070000087259-E0CdzzH6EDQr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:45 19 203.8000 XLON 05003050000087340-E0CdzzH6EG5A20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:49 1661 203.8000 XLON 07003070000087540-E0CdzzH6EGD520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:49 1227 203.8000 XLON 07003070000087540-E0CdzzH6EGD220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:49 628 203.9000 XLON 05003050000087355-E0CdzzH6EGCI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:49 1624 203.9000 XLON 05003050000087355-E0CdzzH6EGCT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:49 562 203.9000 XLON 05003050000087355-E0CdzzH6EGCP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:59 2194 203.7000 XLON 07003070000087538-E0CdzzH6EGkh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:10:59 326 203.7000 XLON 07003070000087538-E0CdzzH6EGkX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:11:46 2341 203.8000 XLON 05003050000087551-E0CdzzH6EITJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:03 10 204.1000 XLON 07003070000087808-E0CdzzH6EJ1620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:03 2300 204.1000 XLON 07003070000087808-E0CdzzH6EJ1420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:10 604 203.9000 XLON 05003050000087584-E0CdzzH6EJHA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:10 2105 203.9000 XLON 07003070000087766-E0CdzzH6EJH820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:10 1292 203.7000 XLON 07003070000087767-E0CdzzH6EJI620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:10 1048 203.7000 XLON 07003070000087767-E0CdzzH6EJI820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:58 76 203.8000 XLON 07003070000088000-E0CdzzH6EKqX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:12:59 4008 203.8000 XLON 05003050000087815-E0CdzzH6EKtE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:13:02 21 203.7000 XLON 05003050000087807-E0CdzzH6EKze20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:13:02 3212 203.7000 XLON 05003050000087807-E0CdzzH6EKzg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:13:02 1657 203.6000 XLON 07003070000088001-E0CdzzH6EKzx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:03 315 203.7000 XLON 07003070000088253-E0CdzzH6ENr720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:22 162 203.8000 XLON 07003070000088336-E0CdzzH6EOiu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:23 86 203.8000 XLON 07003070000088343-E0CdzzH6EOmF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:23 1748 203.8000 XLON 07003070000088343-E0CdzzH6EOm820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:23 2996 203.8000 XLON 07003070000088343-E0CdzzH6EOmH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:23 240 203.8000 XLON 07003070000088343-E0CdzzH6EOmD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:43 758 203.8000 XLON 05003050000088222-E0CdzzH6EPIp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:43 304 203.8000 XLON 07003070000088431-E0CdzzH6EPIj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:14:43 1251 203.8000 XLON 07003070000088431-E0CdzzH6EPIh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:15:00 3438 203.8000 XLON 07003070000088522-E0CdzzH6EQ6u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:15:15 2268 203.7000 XLON 07003070000088253-E0CdzzH6EQpY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:15:15 28 203.7000 XLON 05003050000088069-E0CdzzH6EQpa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:15:29 577 203.7000 XLON 05003050000088081-E0CdzzH6ERZn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:15:29 556 203.7000 XLON 05003050000088069-E0CdzzH6ERZl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:02 1433 204.0000 XLON 05003050000088831-E0CdzzH6EUvk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:02 3129 204.0000 XLON 05003050000088831-E0CdzzH6EUvi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:03 1523 204.0000 XLON 05003050000088895-E0CdzzH6EUyn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:03 1641 204.0000 XLON 05003050000088895-E0CdzzH6EUyp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:04 1014 204.0000 XLON 05003050000088900-E0CdzzH6EV3j20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:04 3943 204.0000 XLON 05003050000088900-E0CdzzH6EV3n20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:44 4442 204.3000 XLON 05003050000089067-E0CdzzH6EWWJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:44 1224 204.3000 XLON 05003050000089067-E0CdzzH6EWWH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:46 399 204.2000 XLON 05003050000089045-E0CdzzH6EWZ320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:55 580 204.2000 XLON 05003050000089045-E0CdzzH6EWkU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:17:55 67 204.2000 XLON 05003050000089045-E0CdzzH6EWkQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:18:02 2767 204.2000 XLON 05003050000089045-E0CdzzH6EXGc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:18:02 4284 204.2000 XLON 05003050000089051-E0CdzzH6EXGe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2002 204.0000 XLON 07003070000089196-E0CdzzH6EXOU20221206
15:18:04
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:19:32 6158 204.1000 XLON 05003050000089550-E0CdzzH6EbEs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:19:32 448 204.1000 XLON 05003050000089550-E0CdzzH6EbEq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:03 166 204.5000 XLON 05003050000090016-E0CdzzH6EfXD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:12 4669 204.5000 XLON 05003050000090016-E0CdzzH6Efp420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:12 1092 204.5000 XLON 05003050000090016-E0CdzzH6Efp720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:12 7585 204.5000 XLON 05003050000090016-E0CdzzH6EfpB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 806 204.4000 XLON 07003070000090242-E0CdzzH6Efth20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 7174 204.3000 XLON 05003050000090024-E0CdzzH6Efum20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 641 204.4000 XLON 07003070000090245-E0CdzzH6Eftp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2024 204.4000 XLON 07003070000090267-E0CdzzH6Eftr20221206
15:21:14
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 735 204.4000 XLON 07003070000090244-E0CdzzH6Eftl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 1251 204.4000 XLON 05003050000090035-E0CdzzH6Eftv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 692 204.4000 XLON 07003070000090297-E0CdzzH6Eftx20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 2844 204.4000 XLON 07003070000090234-E0CdzzH6Eftd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 732 204.4000 XLON 05003050000089987-E0CdzzH6Eftf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 755 204.4000 XLON 05003050000089986-E0CdzzH6Eftb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 1280 204.4000 XLON 05003050000089994-E0CdzzH6Eftn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:14 761 204.4000 XLON 05003050000089992-E0CdzzH6Eftj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:21:21 6956 204.2000 XLON 07003070000090304-E0CdzzH6EgAL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:23:37 4000 204.0000 XLON 07003070000090689-E0CdzzH6Ekme20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:23:37 938 204.0000 XLON 07003070000090689-E0CdzzH6Ekmg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:24:06 1808 204.0000 XLON 07003070000090817-E0CdzzH6Elf620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:25:42 19 204.2000 XLON 07003070000091291-E0CdzzH6Eoeg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:25:42 1641 204.2000 XLON 07003070000091291-E0CdzzH6Eoei20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1939 204.2000 XLON 07003070000091324-E0CdzzH6EpBH20221206
15:25:54
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:25:54 1224 204.2000 XLON 07003070000091324-E0CdzzH6EpBF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:25:54 350 204.2000 XLON 07003070000091324-E0CdzzH6EpBJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:26:19 897 204.2000 XLON 07003070000091406-E0CdzzH6EpxK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:26:19 1498 204.2000 XLON 07003070000091406-E0CdzzH6EpxI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:01 3064 204.3000 XLON 05003050000091603-E0CdzzH6EtX820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:44 5141 204.5000 XLON 05003050000091634-E0CdzzH6Eusb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:45 1641 204.6000 XLON 05003050000091773-E0CdzzH6EuuS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:45 439 204.6000 XLON 05003050000091773-E0CdzzH6EuuU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:46 686 204.6000 XLON 07003070000092008-E0CdzzH6Euyc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:46 1641 204.6000 XLON 07003070000092008-E0CdzzH6Euye20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:28:47 266 204.6000 XLON 07003070000092011-E0CdzzH6Ev1o20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:00 1745 204.6000 XLON 07003070000092014-E0CdzzH6EvTy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:00 2809 204.6000 XLON 05003050000091787-E0CdzzH6EvTw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2009 204.6000 XLON 07003070000092011-E0CdzzH6EvTs20221206
15:29:00
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:00 3744 204.6000 XLON 07003070000092011-E0CdzzH6EvTu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:21 895 204.6000 XLON 07003070000092154-E0CdzzH6EwDN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:21 1616 204.6000 XLON 07003070000092154-E0CdzzH6EwDP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:39 782 204.6000 XLON 05003050000091984-E0CdzzH6EwmA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:39 1727 204.6000 XLON 05003050000091984-E0CdzzH6EwmC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:29:39 25 204.6000 XLON 05003050000091984-E0CdzzH6Ewm820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:30:29 1639 204.7000 XLON 07003070000092490-E0CdzzH6EyeH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:30:29 4000 204.7000 XLON 07003070000092490-E0CdzzH6EyeF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:30:37 1641 204.7000 XLON 05003050000092290-E0CdzzH6EywH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:30:37 510 204.6000 XLON 05003050000092291-E0CdzzH6Eyy420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:30:37 199 204.7000 XLON 05003050000092290-E0CdzzH6EywF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:31:58 6897 204.9000 XLON 05003050000092596-E0CdzzH6F1F720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:31:59 4622 204.9000 XLON 07003070000092834-E0CdzzH6F1Fv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 706 205.1000 XLON 07003070000092996-E0CdzzH6F3Cb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 679 205.1000 XLON 05003050000092759-E0CdzzH6F3Cd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 2403 205.1000 XLON 05003050000092758-E0CdzzH6F3CZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 96 205.1000 XLON 05003050000092760-E0CdzzH6F3Cj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 4976 205.1000 XLON 07003070000092997-E0CdzzH6F3Cf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 523 205.1000 XLON 05003050000092760-E0CdzzH6F3Ch20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:05 558 205.1000 XLON 05003050000092787-E0CdzzH6F3Cn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:53 370 205.1000 XLON 07003070000093262-E0CdzzH6F4rQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:53 876 205.1000 XLON 07003070000093263-E0CdzzH6F4rp20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:53 1894 205.1000 XLON 05003050000092995-E0CdzzH6F4rn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:53 1008 205.1000 XLON 07003070000093262-E0CdzzH6F4rl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:54 632 205.1000 XLON 05003050000093066-E0CdzzH6F4t920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:54 238 205.1000 XLON 07003070000093263-E0CdzzH6F4t720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:33:54 349 205.1000 XLON 05003050000093137-E0CdzzH6F4tB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:00 964 205.1000 XLON 05003050000093137-E0CdzzH6F55p20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:10 867 205.1000 XLON 07003070000093507-E0CdzzH6F5WP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:10 893 205.1000 XLON 07003070000093507-E0CdzzH6F5WN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:10 1641 205.1000 XLON 07003070000093507-E0CdzzH6F5WL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:19 1116 205.0000 XLON 07003070000093293-E0CdzzH6F63T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:19 1359 205.0000 XLON 07003070000093395-E0CdzzH6F63X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:34:19 953 205.0000 XLON 05003050000093057-E0CdzzH6F63V20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:03 2986 204.9000 XLON 05003050000093512-E0CdzzH6F7A420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:04 382 204.9000 XLON 05003050000093512-E0CdzzH6F7Fd20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:04 616 204.9000 XLON 07003070000093780-E0CdzzH6F7Ff20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:04 2303 204.9000 XLON 07003070000093780-E0CdzzH6F7Fh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:47 554 204.9000 XLON 05003050000093776-E0CdzzH6F8pS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:47 2208 204.9000 XLON 07003070000094020-E0CdzzH6F8pQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:49 874 204.8000 XLON 05003050000093517-E0CdzzH6F8yB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:49 596 204.8000 XLON 05003050000093523-E0CdzzH6F8yD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:49 3091 204.8000 XLON 05003050000093762-E0CdzzH6F8yH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:49 652 204.8000 XLON 07003070000094036-E0CdzzH6F8yJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:35:49 682 204.8000 XLON 07003070000093802-E0CdzzH6F8yF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:36:13 315 204.7000 XLON 07003070000094198-E0CdzzH6F9xy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:36:16 1222 204.7000 XLON 07003070000094198-E0CdzzH6FA5p20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:36:42 340 204.7000 XLON 07003070000094198-E0CdzzH6FB1G20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:24 4048 204.9000 XLON 07003070000094506-E0CdzzH6FCT420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:24 650 204.9000 XLON 05003050000094294-E0CdzzH6FCT820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:24 598 204.9000 XLON 05003050000094269-E0CdzzH6FCT620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:33 720 204.8000 XLON 05003050000094314-E0CdzzH6FCcy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:33 5078 204.8000 XLON 07003070000094499-E0CdzzH6FCcw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:33 871 204.8000 XLON 05003050000094357-E0CdzzH6FCdN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:33 1302 204.8000 XLON 05003050000094357-E0CdzzH6FCdP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2045 204.8000 XLON 07003070000094610-E0CdzzH6FCmH20221206
15:37:36
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:37:36 2299 204.8000 XLON 07003070000094610-E0CdzzH6FCmF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:39:03 12 204.0000 XLON 05003050000094864-E0CdzzH6FGti20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:39:04 4236 204.0000 XLON 05003050000094870-E0CdzzH6FGwF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:39:05 448 203.9000 XLON 05003050000094865-E0CdzzH6FH0920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:39:05 1542 203.9000 XLON 05003050000094865-E0CdzzH6FH0720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:39:05 3396 203.9000 XLON 07003070000095081-E0CdzzH6FH0520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:40:07 2206 203.7000 XLON 05003050000095177-E0CdzzH6FJvc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:02 1084 204.0000 XLON 07003070000095728-E0CdzzH6FMEY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:02 4622 204.0000 XLON 07003070000095728-E0CdzzH6FMEa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:13 1388 204.0000 XLON 07003070000095739-E0CdzzH6FMkJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:13 898 204.0000 XLON 07003070000095739-E0CdzzH6FMkM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:15 254 204.0000 XLON 07003070000095739-E0CdzzH6FMop20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:15 783 204.0000 XLON 07003070000095775-E0CdzzH6FMot20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:15 679 204.0000 XLON 07003070000095757-E0CdzzH6FMor20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:30 1349 204.0000 XLON 07003070000095854-E0CdzzH6FNaC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:30 1262 204.0000 XLON 07003070000095854-E0CdzzH6FNaE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:33 829 203.9000 XLON 05003050000095537-E0CdzzH6FNzM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:33 1166 203.9000 XLON 05003050000095305-E0CdzzH6FNzG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:41:33 211 203.9000 XLON 05003050000095537-E0CdzzH6FNzS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2040 203.9000 XLON 05003050000095305-E0CdzzH6FNzK20221206
15:41:33
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:43:31 2733 204.1000 XLON 07003070000096372-E0CdzzH6FTMg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:43:31 1328 204.1000 XLON 07003070000096372-E0CdzzH6FTMe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:43:31 28 204.1000 XLON 07003070000096372-E0CdzzH6FTMc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:43:45 1200 204.1000 XLON 05003050000096309-E0CdzzH6FTjU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:18 215 204.1000 XLON 07003070000096588-E0CdzzH6FUx820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:18 1345 204.1000 XLON 07003070000096588-E0CdzzH6FUxA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:18 246 204.1000 XLON 05003050000096309-E0CdzzH6FUws20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:18 2643 204.1000 XLON 05003050000096309-E0CdzzH6FUx220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:19 1622 204.1000 XLON 05003050000096502-E0CdzzH6FUyy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:19 1385 204.1000 XLON 05003050000096502-E0CdzzH6FUyu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:19 898 204.1000 XLON 05003050000096502-E0CdzzH6FUyw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:20 6089 204.1000 XLON 07003070000096710-E0CdzzH6FV1920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:22 1 204.0000 XLON 05003050000096059-E0CdzzH6FVDz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:22 11 204.0000 XLON 05003050000096059-E0CdzzH6FVDv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:35 233 204.0000 XLON 05003050000096059-E0CdzzH6FVc020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:41 13 204.1000 XLON 07003070000096809-E0CdzzH6FVor20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:41 1804 204.1000 XLON 07003070000096809-E0CdzzH6FVon20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:44:41 1796 204.1000 XLON 07003070000096809-E0CdzzH6FVp120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:45:40 5270 204.3000 XLON 05003050000096904-E0CdzzH6FY3d20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:45:41 1641 204.3000 XLON 07003070000097148-E0CdzzH6FY4a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:45:50 1782 204.3000 XLON 05003050000096971-E0CdzzH6FYLh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:45:50 1294 204.3000 XLON 05003050000096971-E0CdzzH6FYLl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:46:45 3653 204.3000 XLON 05003050000097081-E0CdzzH6FZrh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:46:45 673 204.3000 XLON 07003070000097337-E0CdzzH6FZrj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:46:46 274 204.3000 XLON 07003070000097420-E0CdzzH6FZuS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:46:46 145 204.3000 XLON 07003070000097420-E0CdzzH6FZuK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:46:47 3319 204.3000 XLON 07003070000097420-E0CdzzH6FZuv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:47:07 1425 204.3000 XLON 07003070000097515-E0CdzzH6FaMi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:47:07 745 204.3000 XLON 07003070000097515-E0CdzzH6FaMn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:47:17 2502 204.2000 XLON 05003050000097082-E0CdzzH6Famk20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:47:17 724 204.2000 XLON 05003050000097082-E0CdzzH6Famm20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:47:17 1184 204.2000 XLON 07003070000097313-E0CdzzH6Famo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:10 1739 204.3000 XLON 05003050000097562-E0CdzzH6Fc4b20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:10 601 204.3000 XLON 07003070000097763-E0CdzzH6Fc4d20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:10 3967 204.3000 XLON 05003050000097562-E0CdzzH6Fc4X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:17 3087 204.4000 XLON 07003070000097800-E0CdzzH6FcH820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:17 39 204.4000 XLON 07003070000097800-E0CdzzH6FcHH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:18 136 204.4000 XLON 07003070000097800-E0CdzzH6FcTC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:48:59 2890 204.4000 XLON 05003050000097800-E0CdzzH6FdTS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:01 4605 204.6000 XLON 05003050000098184-E0CdzzH6FfoA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:01 1588 204.6000 XLON 05003050000098184-E0CdzzH6FfoC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:01 1229 204.6000 XLON 05003050000098184-E0CdzzH6FfoE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:01 897 204.6000 XLON 05003050000098184-E0CdzzH6Ffo820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:16 1640 204.6000 XLON 05003050000098307-E0CdzzH6FgIQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:16 811 204.6000 XLON 07003070000098522-E0CdzzH6FgIW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:50:33 3293 204.6000 XLON 07003070000098664-E0CdzzH6Fh0U20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:23 2912 204.7000 XLON 07003070000098872-E0CdzzH6Fl4Q20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:23 710 204.7000 XLON 07003070000098896-E0CdzzH6Fl4Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:23 1728 204.7000 XLON 05003050000098639-E0CdzzH6Fl4W20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:23 757 204.7000 XLON 07003070000098907-E0CdzzH6Fl4a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:37 2434 204.7000 XLON 07003070000099413-E0CdzzH6FlcY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:37 6309 204.7000 XLON 07003070000099413-E0CdzzH6FlcV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:38 1641 204.7000 XLON 05003050000099280-E0CdzzH6Flfh20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:38 618 204.7000 XLON 05003050000099280-E0CdzzH6Flff20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:41 1 204.6000 XLON 05003050000099281-E0CdzzH6Flt720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:52:50 4445 204.6000 XLON 05003050000099281-E0CdzzH6Fm9920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:55:39 1374 204.4000 XLON 07003070000099868-E0CdzzH6Fqdz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:55:39 4246 204.4000 XLON 07003070000099868-E0CdzzH6Fqe320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:55:40 1641 204.4000 XLON 05003050000100185-E0CdzzH6FqkZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:55:41 1615 204.4000 XLON 05003050000100194-E0CdzzH6FqnW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:55:42 4844 204.4000 XLON 05003050000100202-E0CdzzH6Fqp220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:24 1223 204.4000 XLON 05003050000100207-E0CdzzH6FsJI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:24 720 204.4000 XLON 05003050000100207-E0CdzzH6FsJQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:24 2715 204.4000 XLON 05003050000100207-E0CdzzH6FsJL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:24 1468 204.4000 XLON 05003050000100207-E0CdzzH6FsJN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:25 1641 204.4000 XLON 07003070000100659-E0CdzzH6FsL320221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:25 3900 204.4000 XLON 07003070000100659-E0CdzzH6FsL520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:56:25 439 204.4000 XLON 07003070000100659-E0CdzzH6FsL720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:53 4166 204.5000 XLON 05003050000101155-E0CdzzH6FwY520221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:54 278 204.5000 XLON 05003050000101182-E0CdzzH6FwcR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:55 7025 204.5000 XLON 05003050000101182-E0CdzzH6FwfU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:56 1615 204.5000 XLON 07003070000101451-E0CdzzH6FwhZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:56 1746 204.5000 XLON 07003070000101451-E0CdzzH6FwhV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:56 1641 204.5000 XLON 07003070000101451-E0CdzzH6FwhX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:57 1641 204.5000 XLON 05003050000101199-E0CdzzH6Fwj820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:57 1615 204.5000 XLON 05003050000101199-E0CdzzH6Fwj620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:58 763 204.5000 XLON 05003050000101213-E0CdzzH6FwlW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:58:58 5346 204.5000 XLON 05003050000101213-E0CdzzH6FwlU20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:17 1523 204.5000 XLON 05003050000101403-E0CdzzH6FxPv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:17 5 204.5000 XLON 05003050000101403-E0CdzzH6FxPt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:17 552 204.5000 XLON 05003050000101403-E0CdzzH6FxPr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1914 204.4000 XLON 05003050000100425-E0CdzzH6FxcT20221206
15:59:22
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:22 6 204.4000 XLON 05003050000100425-E0CdzzH6FxcV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:22 757 204.4000 XLON 07003070000100715-E0CdzzH6FxcZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:22 1497 204.4000 XLON 07003070000100665-E0CdzzH6FxcX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:59 439 204.4000 XLON 05003050000101694-E0CdzzH6Fz1j20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
15:59:59 1832 204.4000 XLON 05003050000101694-E0CdzzH6Fz1l20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:00:08 248 204.3000 XLON 07003070000101941-E0CdzzH6FzSV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:00:08 804 204.3000 XLON 07003070000101941-E0CdzzH6FzSQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:00:08 531 204.3000 XLON 07003070000101941-E0CdzzH6FzST20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:00:25 642 204.3000 XLON 07003070000102321-E0CdzzH6G0Mb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 204.3000 XLON 07003070000102321-E0CdzzH6G0MZ20221206
16:00:25
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 654 204.3000 XLON 07003070000102457-E0CdzzH6G3RW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 4000 204.4000 XLON 07003070000102557-E0CdzzH6G3Qz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 1725 204.3000 XLON 07003070000102457-E0CdzzH6G3RY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2051 204.4000 XLON 07003070000102557-E0CdzzH6G3R120221206
16:01:34
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 572 204.3000 XLON 05003050000102232-E0CdzzH6G3Ra20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 585 204.3000 XLON 07003070000102505-E0CdzzH6G3Rc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:34 552 204.3000 XLON 05003050000102269-E0CdzzH6G3Re20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:01:53 1659 204.3000 XLON 07003070000102796-E0CdzzH6G4Gt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:02:03 8 204.2000 XLON 05003050000101696-E0CdzzH6G4km20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:02:03 1535 204.2000 XLON 05003050000101696-E0CdzzH6G4ky20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:06 383 204.2000 XLON 05003050000102689-E0CdzzH6G6yX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:06 363 204.2000 XLON 05003050000101696-E0CdzzH6G6yI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:06 1297 204.2000 XLON 05003050000101696-E0CdzzH6G6yL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1935 204.2000 XLON 05003050000102689-E0CdzzH6G6yR20221206
16:03:06
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:06 862 204.2000 XLON 07003070000102477-E0CdzzH6G6yN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:07 1618 204.2000 XLON 07003070000103111-E0CdzzH6G71w20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:07 1641 204.2000 XLON 07003070000103111-E0CdzzH6G71u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1914 204.2000 XLON 05003050000102901-E0CdzzH6G76C20221206
16:03:09
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 204.2000 XLON 07003070000103182-E0CdzzH6G7O720221206
16:03:22
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 204.2000 XLON 07003070000103233-E0CdzzH6G7uC20221206
16:03:35
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:35 1097 204.2000 XLON 07003070000103233-E0CdzzH6G7uE20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:47 1151 204.1000 XLON 07003070000102971-E0CdzzH6G8Ck20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:47 1146 204.1000 XLON 07003070000102948-E0CdzzH6G8Ci20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:03:47 1871 204.1000 XLON 07003070000102912-E0CdzzH6G8Cg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:04:24 434 203.9000 XLON 05003050000103200-E0CdzzH6G9SJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:04:24 93 203.9000 XLON 05003050000103200-E0CdzzH6G9SF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:04:24 1700 203.9000 XLON 05003050000103200-E0CdzzH6G9SH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:04:25 2895 203.7000 XLON 07003070000103428-E0CdzzH6G9VX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:04:33 3341 203.6000 XLON 05003050000103201-E0CdzzH6G9j820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:23 749 203.8000 XLON 07003070000103791-E0CdzzH6GBbC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:26 552 203.8000 XLON 05003050000103574-E0CdzzH6GBhM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:29 592 203.8000 XLON 07003070000103824-E0CdzzH6GBog20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:33 7 203.8000 XLON 07003070000103836-E0CdzzH6GBvF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:33 1543 203.8000 XLON 07003070000103836-E0CdzzH6GBvH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:44 660 203.8000 XLON 05003050000103674-E0CdzzH6GCGo20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:44 498 203.8000 XLON 05003050000103674-E0CdzzH6GCGq20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:05:52 1782 203.8000 XLON 05003050000103724-E0CdzzH6GCiP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:06:01 1089 203.7000 XLON 05003050000103575-E0CdzzH6GD3820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:06:01 3311 203.7000 XLON 07003070000103769-E0CdzzH6GD3620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:07 891 203.5000 XLON 05003050000103987-E0CdzzH6GEte20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:07 460 203.5000 XLON 05003050000103937-E0CdzzH6GEtc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:07 2489 203.5000 XLON 05003050000103937-E0CdzzH6GEtZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:07 593 203.5000 XLON 07003070000104248-E0CdzzH6GEtg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:08 333 203.5000 XLON 05003050000104127-E0CdzzH6GEvu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:08 439 203.5000 XLON 05003050000104127-E0CdzzH6GEvs20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2100 203.5000 XLON 05003050000104127-E0CdzzH6GEvq20221206
16:07:08
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:23 608 203.5000 XLON 05003050000104198-E0CdzzH6GFXt20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:23 1892 203.5000 XLON 05003050000104198-E0CdzzH6GFXv20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:07:34 4212 203.4000 XLON 07003070000104164-E0CdzzH6GFvL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:08:08 100 203.1000 XLON 05003050000104473-E0CdzzH6GHFe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 203.1000 XLON 05003050000104473-E0CdzzH6GHFg20221206
16:08:08
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:08:20 410 203.0000 XLON 07003070000104716-E0CdzzH6GHfn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:08:20 135 203.0000 XLON 07003070000104716-E0CdzzH6GHfl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:08:20 1890 203.0000 XLON 07003070000104716-E0CdzzH6GHff20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:08:58 4686 203.1000 XLON 05003050000104743-E0CdzzH6GIqn20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:09 1773 203.1000 XLON 07003070000105060-E0CdzzH6GJEA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:09 646 203.1000 XLON 07003070000105060-E0CdzzH6GJE820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:24 2937 203.0000 XLON 05003050000104642-E0CdzzH6GJyw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:24 552 203.0000 XLON 07003070000104923-E0CdzzH6GJyy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:24 654 203.0000 XLON 05003050000104704-E0CdzzH6GJz020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:53 910 202.9000 XLON 07003070000105283-E0CdzzH6GL5S20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:53 1 202.9000 XLON 07003070000105283-E0CdzzH6GL5X20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:09:53 2144 202.9000 XLON 07003070000105283-E0CdzzH6GL5h20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:10:01 2124 202.8000 XLON 05003050000105034-E0CdzzH6GLO720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:10:41 573 202.9000 XLON 05003050000105322-E0CdzzH6GMtr20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:41 1 203.0000 XLON 05003050000105710-E0CdzzH6GOyi20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:42 5170 203.2000 XLON 07003070000106006-E0CdzzH6GP1u20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1988 203.2000 XLON 07003070000106014-E0CdzzH6GPI220221206
16:11:47
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:47 3008 203.2000 XLON 07003070000106014-E0CdzzH6GPI020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:48 498 203.2000 XLON 07003070000106061-E0CdzzH6GPKB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:48 1618 203.2000 XLON 07003070000106061-E0CdzzH6GPKD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:11:48 1641 203.2000 XLON 07003070000106061-E0CdzzH6GPKF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:04 1618 203.2000 XLON 07003070000106141-E0CdzzH6GPvl20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:04 576 203.2000 XLON 07003070000106141-E0CdzzH6GPvj20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:19 1554 203.2000 XLON 07003070000106250-E0CdzzH6GQcA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:19 592 203.2000 XLON 07003070000106250-E0CdzzH6GQc820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:33 568 203.2000 XLON 05003050000106012-E0CdzzH6GR0V20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:33 1530 203.2000 XLON 05003050000106012-E0CdzzH6GR0T20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:12:47 2518 203.2000 XLON 07003070000106353-E0CdzzH6GRRH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:13:04 90 203.2000 XLON 05003050000106199-E0CdzzH6GSJ920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:13:05 490 203.2000 XLON 07003070000106485-E0CdzzH6GSOA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:13:05 2795 203.2000 XLON 07003070000106485-E0CdzzH6GSOF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:13:16 1482 203.1000 XLON 07003070000106142-E0CdzzH6GT2H20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:13:16 2704 203.1000 XLON 07003070000106030-E0CdzzH6GT2J20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:54 1618 203.1000 XLON 05003050000108036-E0CdzzH6GbVb20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:54 1759 203.1000 XLON 05003050000108036-E0CdzzH6GbVZ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:54 1599 203.1000 XLON 05003050000108036-E0CdzzH6GbVX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:55 1249 203.1000 XLON 05003050000108043-E0CdzzH6GbYM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:55 3222 203.1000 XLON 05003050000108043-E0CdzzH6GbYQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:55 1465 203.1000 XLON 05003050000108043-E0CdzzH6GbYO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:58 6926 203.1000 XLON 07003070000108372-E0CdzzH6Gbea20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:59 14120 203.1000 XLON 07003070000108382-E0CdzzH6GbhV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:59 439 203.1000 XLON 07003070000108382-E0CdzzH6GbhR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:59 1008 203.1000 XLON 07003070000108382-E0CdzzH6GbhT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:16:59 1366 203.1000 XLON 07003070000108382-E0CdzzH6GbhP20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 1071 202.9000 XLON 05003050000106616-E0CdzzH6GcFI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 902 202.9000 XLON 05003050000106586-E0CdzzH6GcFG20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 2074 202.9000 XLON 05003050000106561-E0CdzzH6GcFE20221206
16:17:12
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 934 202.9000 XLON 07003070000106944-E0CdzzH6GcFK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 586 203.0000 XLON 07003070000106856-E0CdzzH6GcEJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 706 203.0000 XLON 07003070000108127-E0CdzzH6GcER20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 614 203.0000 XLON 05003050000106604-E0CdzzH6GcEL20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 977 203.0000 XLON 05003050000106659-E0CdzzH6GcEN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:17:12 2281 203.0000 XLON 07003070000106841-E0CdzzH6GcEH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:01 189 202.8000 XLON 07003070000109180-E0CdzzH6Ggx920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:13 6129 202.8000 XLON 07003070000109180-E0CdzzH6GhU720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:34 1438 202.8000 XLON 07003070000109486-E0CdzzH6GiOA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:34 1132 202.8000 XLON 07003070000109486-E0CdzzH6GiOC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:51 1403 202.8000 XLON 05003050000109342-E0CdzzH6Gitg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:51 1624 202.8000 XLON 05003050000109342-E0CdzzH6Gite20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:54 1149 202.7000 XLON 05003050000108944-E0CdzzH6Gix420221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:54 1000 202.7000 XLON 05003050000108900-E0CdzzH6Gix220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:54 1364 202.7000 XLON 07003070000109301-E0CdzzH6Gix620221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:19:58 973 202.6000 XLON 07003070000109622-E0CdzzH6Gj6K20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:20:43 2298 202.6000 XLON 07003070000110113-E0CdzzH6Gl1120221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:20:57 663 202.5000 XLON 05003050000109850-E0CdzzH6GlPD20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:20:57 3134 202.5000 XLON 05003050000109832-E0CdzzH6GlPB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 2768 202.4000 XLON 05003050000110044-E0CdzzH6GmCN20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 1818 202.5000 XLON 05003050000110094-E0CdzzH6GmBy20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 1291 202.4000 XLON 07003070000110120-E0CdzzH6GmCJ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 433 202.5000 XLON 05003050000110094-E0CdzzH6GmC020221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 447 202.5000 XLON 05003050000110094-E0CdzzH6GmBw20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:21:20 1 202.5000 XLON 05003050000110094-E0CdzzH6GmBu20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 202.5000 XLON 05003050000110482-E0CdzzH6Go3k20221206
16:22:11
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:22:17 1376 202.4000 XLON 05003050000110530-E0CdzzH6GoNe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:22:17 2816 202.4000 XLON 07003070000110752-E0CdzzH6GoNc20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:22:17 406 202.5000 XLON 05003050000110529-E0CdzzH6GoNT20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 202.5000 XLON 05003050000110529-E0CdzzH6GoNR20221206
16:22:17
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:48 2584 202.4000 XLON 07003070000111160-E0CdzzH6GrGI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:48 716 202.4000 XLON 07003070000111290-E0CdzzH6GrGQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:48 2368 202.4000 XLON 05003050000110824-E0CdzzH6GrGK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:49 4000 202.4000 XLON 05003050000111129-E0CdzzH6GrId20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:49 1158 202.4000 XLON 05003050000111129-E0CdzzH6GrIf20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 1744 202.3000 XLON 07003070000111183-E0CdzzH6GrVI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1963 202.3000 XLON 07003070000111169-E0CdzzH6GrVG20221206
16:23:53
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 1077 202.3000 XLON 07003070000111271-E0CdzzH6GrVS20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 729 202.3000 XLON 05003050000110914-E0CdzzH6GrVO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 944 202.3000 XLON 05003050000110897-E0CdzzH6GrVM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 618 202.3000 XLON 05003050000110914-E0CdzzH6GrVQ20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:23:53 1118 202.3000 XLON 05003050000110877-E0CdzzH6GrVK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:25:04 126 202.5000 XLON 07003070000111963-E0CdzzH6GuVK20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 202.5000 XLON 07003070000111963-E0CdzzH6GuVM20221206
16:25:04
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:25:37 1641 202.6000 XLON 07003070000112287-E0CdzzH6GvgC20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:25:37 1618 202.6000 XLON 07003070000112287-E0CdzzH6GvgA20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1912 202.6000 XLON 07003070000112287-E0CdzzH6Gvg820221206
16:25:37
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:25:51 1618 202.6000 XLON 07003070000112437-E0CdzzH6Gw6Y20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:25:51 196 202.6000 XLON 07003070000112437-E0CdzzH6Gw6a20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:03 483 202.6000 XLON 05003050000112188-E0CdzzH6GwcO20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:03 1641 202.6000 XLON 05003050000112188-E0CdzzH6GwcM20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:17 1641 202.6000 XLON 05003050000112295-E0CdzzH6GwyH20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:17 1135 202.6000 XLON 05003050000112295-E0CdzzH6GwyF20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:35 166 202.8000 XLON 05003050000112443-E0CdzzH6GxW720221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:35 97 202.8000 XLON 05003050000112443-E0CdzzH6GxWB20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:35 1876 202.8000 XLON 05003050000112443-E0CdzzH6GxW920221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:46 1676 202.7000 XLON 05003050000112359-E0CdzzH6Gxwa20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:26:46 556 202.7000 XLON 07003070000112773-E0CdzzH6Gxwe20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:03 1324 202.7000 XLON 05003050000112650-E0CdzzH6Gyer20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:03 747 202.7000 XLON 05003050000112650-E0CdzzH6Gyep20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:48 757 202.7000 XLON 07003070000113141-E0CdzzH6H0JV20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:48 4062 202.7000 XLON 07003070000113124-E0CdzzH6H0JR20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:49 618 202.7000 XLON 05003050000112846-E0CdzzH6H0JX20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:52 1661 202.7000 XLON 07003070000113293-E0CdzzH6H0Po20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:27:52 995 202.7000 XLON 05003050000112957-E0CdzzH6H0Pz20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022 1900 202.7000 XLON 05003050000113058-E0CdzzH6H0ti20221206
16:28:09
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:21 2621 202.7000 XLON 05003050000113110-E0CdzzH6H1AI20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:38 829 202.7000 XLON 07003070000113536-E0CdzzH6H1VY20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:38 251 202.7000 XLON 07003070000113536-E0CdzzH6H1VW20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:45 1 202.7000 XLON 05003050000113252-E0CdzzH6H1ow20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:46 283 202.6000 XLON 05003050000112721-E0CdzzH6H1u220221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:46 3212 202.7000 XLON 07003070000113582-E0CdzzH6H1tg20221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:51 219 202.6000 XLON 05003050000112721-E0CdzzH6H23820221206
------- ------------ --------- ---------------------------------------
06-Dec-2022
16:28:51 1017 202.6000 XLON 05003050000112721-E0CdzzH6H23420221206
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRFDLRIIF
(END) Dow Jones Newswires
December 07, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
