Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:28 | 5.593 | 1 | AT | 5.59 | 5.596 | 43,921 | 101 | LSE | ||
| 07:07:02 | 5.594 | 15 | AT | 5.59 | 5.596 | Buy | 43,920 | 100 | LSE | |
| 07:04:27 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 43,905 | 99 | LSE | |
| 06:54:27 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 43,876 | 98 | LSE | |
| 06:50:36 | 5.594 | 120 | AT | 5.59 | 5.596 | Buy | 43,847 | 97 | LSE | |
| 06:44:34 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 43,727 | 96 | LSE | |
| 06:37:27 | 5.59 | 544 | AT | 5.59 | 5.596 | Sell | 43,698 | 95 | LSE | |
| 06:37:27 | 5.59 | 1084 | AT | 5.59 | 5.596 | Sell | 43,154 | 94 | LSE | |
| 06:34:38 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 42,070 | 93 | LSE | |
| 06:34:30 | 5.593 | 500 | AT | 5.593 | 5.596 | Sell | 42,041 | 92 | LSE | |
| 06:25:52 | 5.596 | 2 | O | 5.59 | 5.596 | Buy | 41,541 | 91 | LSE | |
| 06:25:52 | 5.59 | 261 | AT | 5.59 | 5.596 | Sell | 41,539 | 90 | LSE | |
| 06:24:40 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 41,278 | 89 | LSE | |
| 06:14:39 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 41,249 | 88 | LSE | |
| 06:04:46 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 41,220 | 87 | LSE | |
| 05:54:47 | 5.595 | 29 | O | 5.59 | 5.596 | Buy | 41,191 | 86 | LSE | |
| 05:47:37 | 5.591 | 27 | AT | 5.591 | 5.596 | Sell | 41,162 | 85 | LSE | |
| 05:44:52 | 5.595 | 29 | O | 5.591 | 5.596 | Buy | 41,135 | 84 | LSE | |
| 05:41:32 | 5.596 | 25 | O | 5.591 | 5.596 | Buy | 41,106 | 83 | LSE | |
| 05:34:54 | 5.595 | 29 | O | 5.591 | 5.596 | Buy | 41,081 | 82 | LSE | |
| 05:34:02 | 5.591 | 89 | AT | 5.591 | 5.596 | Sell | 41,052 | 81 | LSE | |
| 05:31:52 | 5.591 | 1 | AT | 5.591 | 5.596 | Sell | 40,963 | 80 | LSE | |
| 05:28:25 | 5.595 | 18 | AT | 5.591 | 5.596 | Buy | 40,962 | 79 | LSE | |
| 05:25:02 | 5.595 | 29 | O | 5.591 | 5.596 | Buy | 40,944 | 78 | LSE | |
| 05:23:28 | 5.595 | 18 | AT | 5.591 | 5.596 | Buy | 40,915 | 77 | LSE | |
| 05:16:54 | 5.595 | 1 | AT | 5.591 | 5.596 | Buy | 40,897 | 76 | LSE | |
| 05:15:55 | 5.595 | 1 | AT | 5.591 | 5.596 | Buy | 40,896 | 75 | LSE | |
| 05:15:48 | 5.595 | 2 | AT | 5.591 | 5.596 | Buy | 40,895 | 74 | LSE | |
| 05:15:05 | 5.595 | 29 | O | 5.591 | 5.596 | Buy | 40,893 | 73 | LSE | |
| 05:12:29 | 5.591 | 3 | AT | 5.591 | 5.596 | Sell | 40,864 | 72 | LSE | |
| 05:05:05 | 5.596 | 29 | O | 5.591 | 5.596 | Buy | 40,861 | 71 | LSE | |
| 05:01:09 | 5.596 | 2 | AT | 5.591 | 5.596 | Buy | 40,832 | 70 | LSE | |
| 04:57:37 | 5.596 | 5 | AT | 5.591 | 5.596 | Buy | 40,830 | 69 | LSE | |
| 04:55:18 | 5.596 | 29 | O | 5.591 | 5.596 | Buy | 40,825 | 68 | LSE | |
| 04:52:00 | 5.596 | 531 | AT | 5.59 | 5.596 | Buy | 40,796 | 67 | LSE | |
| 04:52:00 | 5.594 | 102 | AT | 5.59 | 5.594 | Buy | 40,265 | 66 | LSE | |
| 04:52:00 | 5.594 | 771 | AT | 5.59 | 5.594 | Buy | 40,163 | 65 | LSE | |
| 04:46:11 | 5.594 | 9 | AT | 5.59 | 5.594 | Buy | 39,392 | 64 | LSE | |
| 04:45:32 | 5.594 | 100 | AT | 5.59 | 5.594 | Buy | 39,383 | 63 | LSE | |
| 04:41:14 | 5.592 | 1470 | AT | 5.59 | 5.594 | 39,283 | 62 | LSE | ||
| 04:37:14 | 5.594 | 1 | AT | 5.59 | 5.594 | Buy | 37,813 | 61 | LSE | |
| 04:21:15 | 5.591 | 123 | AT | 5.59 | 5.594 | Sell | 37,812 | 60 | LSE | |
| 04:21:14 | 5.59 | 123 | O | 5.59 | 5.594 | Sell | 37,689 | 59 | LSE | |
| 04:21:09 | 5.591 | 133 | AT | 5.59 | 5.594 | Sell | 37,566 | 58 | LSE | |
| 04:21:08 | 5.59 | 88 | O | 5.59 | 5.594 | Sell | 37,433 | 57 | LSE | |
| 04:20:54 | 5.59 | 44 | O | 5.59 | 5.594 | Sell | 37,345 | 56 | LSE | |
| 04:15:25 | 5.59 | 88 | AT | 5.59 | 5.594 | Sell | 37,301 | 55 | LSE | |
| 04:15:25 | 5.59 | 88 | O | 5.59 | 5.594 | Sell | 37,213 | 54 | LSE | |
| 04:15:24 | 5.59 | 88 | AT | 5.59 | 5.594 | Sell | 37,125 | 53 | LSE | |
| 04:15:23 | 5.59 | 44 | O | 5.59 | 5.594 | Sell | 37,037 | 52 | LSE | |
| 04:12:24 | 5.59 | 44 | O | 5.59 | 5.594 | Sell | 36,993 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
