ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Active Capital

Active Capital (AIT)

8.50
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AIT Últimas noticias

Official List Cancellation - Active Capital Trust Plc

Official List 20 November 2013 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 20/11/2013 8:00 AM CANCELLATION Active Capital Trust Plc The Financial Conduct Authority ("the FCA...

Active Capital Trust PLC Result of General Meeting

Active Capital Trust PLC 21 November 2012 Active Capital Trust plc (the "Company") Result of General Meeting 21 November 2012 Further to the announcement made on 26 October 2012 regarding the...

Active Capital Trust PLC AGM Statement

Active Capital Trust PLC 21 November 2012 To: RNS Date: 21 November 2012 Company: Active Capital Trust plc Subject: Annual General Meeting Update Active Capital Trust plc announces that, at the...

Official List Temporary Suspension - Active Capital Trust Plc

Official List 21 November 2012 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 21/11/2012 7:30 am TEMPORARY SUSPENSION Active Capital Trust Plc The Financial Services Authority...

Active Capital Trust PLC Statement re. Suspension

Active Capital Trust PLC 21 November 2012 Active Capital Trust plc (the "Company") Suspension of Listing 21 November 2012 Further to the announcement of 26 October 2012 regarding the publication...

Active Capital Trust PLC Net Asset Value(s)

Active Capital Trust PLC 20 November 2012 Date of Announcement: 20/11/2012 Net Asset Values per share as at close of business on 19/11/2012 The unaudited net asset values (NAVs) of the Company...

Active Capital Trust PLC Net Asset Value(s)

Active Capital Trust PLC 19 November 2012 Date of Announcement: 19/11/2012 Net Asset Values per share as at close of business on 16/11/2012 The unaudited net asset values (NAVs) of the Company...

Active Capital Trust PLC Net Asset Value(s)

Active Capital Trust PLC 16 November 2012 Date of Announcement: 16/11/2012 Net Asset Values per share as at close of business on 15/11/2012 The unaudited net asset values (NAVs) of the Company...

Active Capital Trust PLC Net Asset Value(s)

Active Capital Trust PLC 15 November 2012 Date of Announcement: 15/11/2012 Net Asset Values per share as at close of business on 14/11/2012 The unaudited net asset values (NAVs) of the Company...

Active Capital Trust PLC Net Asset Value(s)

Active Capital Trust PLC 14 November 2012 Date of Announcement: 14/11/2012 Net Asset Values per share as at close of business on 13/11/2012 The unaudited net asset values (NAVs) of the Company...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 8.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
1.73M
ASTAscent Resources Plc
2.00p
(21.21%)
14.25M
BAYBay Capital Plc
5.50p
(19.57%)
99.73k
CREOCreo Medical Group Plc
19.75p
(16.18%)
1.93M
BEMBeowulf Mining Plc
14.50p
(16.00%)
9k
TRYBTribe Technology Plc
0.125p
(-77.27%)
22.32M
SNGSynairgen Plc
2.01p
(-46.33%)
3.69M
NMTNeometals Ltd
2.80p
(-34.12%)
49.21k
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.84M
WEBWebis Holdings Plc
0.075p
(-16.67%)
1.4M
NTVONativo Resources Plc
0.0019p
(0.00%)
212.24M
TRPTower Resources Plc
0.0305p
(-4.69%)
200.12M
ORCPOracle Power Plc
0.0245p
(-5.77%)
143.51M
DISDistil Plc
0.125p
(0.00%)
132.34M
TM1Technology Minerals Plc
0.24p
(-4.00%)
100.57M
glenn1919 glenn1919 3 minutos hace
muln.............................................slapthebid.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
learningcurve2020 learningcurve2020 3 minutos hace
Another is Les just got a little loopy??
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos hace
From the call, Few :


In addition to delivering for our current customers, we are focused on winning new opportunities and our third theme underscores that there is plenty of opportunity with the global power demand remaining robust across utilities, commercial and industrial
FCEL
PonkenPlonken PonkenPlonken 4 minutos hace
LLY 800
oversold anyways and everything pointing towards LLY winning obesity race
https://finance.yahoo.com/news/novo-nordisk-falls-most-record-120011489.html
LLY
budfoxfun budfoxfun 4 minutos hace
$SGTM Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the boundaries of what is p
SGTM
Savannah-Marc Savannah-Marc 4 minutos hace
Hot Dang!!!
https://www.openpr.com/news/3783183/multi-patent-blockchain-based-software-with-potential
BEGI
SC8 SC8 4 minutos hace
Sorry, but there is no plausible scenario of RDGL surviving without getting Radiogel to market. Every $ and every minute that MK spends on hopeless IsoPet is a $ and a minute robbed from the only thing that matters. It's just another example of his gross incompetence.
RDGL
flipper44 flipper44 4 minutos hace
I see you have one option. Thanks again. Let me know when it is confirmed.
NWBO
glenn1919 glenn1919 4 minutos hace
nvni.......mtek....vvpr......rdzn................................https://stockcharts.com/h-sc/ui?s=nvni&p=D&yr=0&mn=2&dy=12&id=p84071410134
delerious1 delerious1 4 minutos hace
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from its Fran G
NBRI
misterfishman misterfishman 4 minutos hace
why am I not surprised by this, nobody can deal with a personality like this. I am married to a narcosis and I am the complete opposite of a narcosis. the best way to deal with that personality type is to completely ignore them because their personality is set and they cannot change. I don't think e
IGPK
Paulie Cashews Paulie Cashews 4 minutos hace
🎄🎁 Here's a Special IHUB Xmas logo I made for you, to soothe your OCD about that annoying red bulb, by replacing it with a yellow one:

Merry Christmas!

adserv.stocksite.com/images/paulie/ihlogo_xmas4.gif

www.investorshub.com/boards/ihrere
BlazingStocks BlazingStocks 5 minutos hace
$FAVO News December 19, 2024

Favo Capital Files Its Initial Application With The NASDAQ Stock Exchange
https://finance.yahoo.com/news/favo-capital-files-initial-application-133000753.html

FAVO
RIGATONI RIGATONI 5 minutos hace
Quick summary...

NAK .47

https://x.com/rigatoni33/status/1870112252784673249
NAK
in99flyers in99flyers 5 minutos hace
1,476,675 holders of Shiba. Al time high. Demand is increasing. Shibarium has a new burn mechanism for every transaction
SHIBUSD
Pnypnchr Pnypnchr 5 minutos hace
"don't waste your time here with BioAmber shareholders"?

Way too late eagle, time will NEVER RETURN.

And we're the morons???
BigHeis BigHeis 5 minutos hace
Someone wanted a lot of shares and paid up to 1.09 for them.  Wow
CVM
More Belgians More Belgians 5 minutos hace
Losing houses and wifes because of investments more sounds like you
I know them when I see them

You are one
LWLG
glenn1919 glenn1919 5 minutos hace
elab......pbm......rmco......apcx........https://stockcharts.com/h-sc/ui?s=apcx&p=D&yr=0&mn=2&dy=12&id=p84071410134
wannabeeriche wannabeeriche 5 minutos hace
BNGO is standing on Third Base

…it is Soooo close to crossing home plate and becoming the Standard Bearer of Genomics.

Bionano Genomics suite of products: Stratys System, Via Software, EnFocus Analysis, Hematological Malignancy Workflow, Variant Intelligence Applicati
BNGO

Su Consulta Reciente

Delayed Upgrade Clock