ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
29.215
-0.2525
(-0.86%)
Cerrado 21 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
29.215
Postura de Compra
29.005
Postura de Venta
29.425
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
29.4675
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AUST Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.28
(66.23%)
194.66M
HUHUHUHUTECH International Group Inc
US$ 6.67
(40.72%)
313.12k
HOLOMicroCloud Hologram Inc
US$ 1.05
(38.98%)
46.87M
GLTOGalecto Inc
US$ 5.74
(38.65%)
9M
KZIAKazia Therapeutics Ltd
US$ 0.9798
(-79.94%)
44.32k
YHCLQR House Inc
US$ 0.5646
(-75.13%)
13.25M
DMNDamon Inc
US$ 0.0372
(-70.10%)
245.28M
TCBPTC BioPharm Holdings PLC
US$ 0.556
(-63.90%)
1.36M
RCTRedCloud Holdings PLC
 4.02
(-44.63%)
863.36k
DMNDamon Inc
US$ 0.0372
(-70.10%)
245.28M
RNAZTransCode Therapeutics Inc
US$ 1.28
(66.23%)
193.74M
NVDANVIDIA Corporation
US$ 117.215
(-1.11%)
140.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.755
(7.29%)
129.05M
LITMSnow Lake Resources Ltd
US$ 0.68015
(13.21%)
100.01M
Zardiw Zardiw 5 minutos hace
University of Georgia will now Prove that $BIXT has the cure for the Bird Flu........worth $BILLIONS ..........

https://DDAmanda.com/Charts/BIXTNews2.jpg

Z
BILLIONS BIXT
bar1080 bar1080 6 minutos hace
What will the new Boeing F-47 look like?

Boeing wins contract for NGAD fighter jet, dubbed F-47

"The sixth-generation fighter, which will replace the F-22 Raptor, will be designated the F-47, Trump said. It will have “state-of-the-art stealth technologies [making it] v
BA
Bubae Bubae 6 minutos hace
Friend, You are WAY too late to try and talk this up. The only people buying are the newbs who are bailing out those who previously got suckered into buying the ongoing dilution. So EVCO, who is a non-reporting shell company trading on the expert market suddenly makes Accredited solutions worth at l
ASII
236T568 236T568 6 minutos hace
Geesh, this dude is just terrible and continues to appear to be a moron

leaking maliciously false information


https://x.com/elonmusk/status/1902977556329931052
KILLAZILLA KILLAZILLA 6 minutos hace
MORE LIES!!! Court transcript proves auctus hasn't sold 1 share of xeri!!!

MAMALUKE!!!
XERI
MightyX MightyX 6 minutos hace
Traders have $30k on bid and $500 on ask
TPTW
BigJuan BigJuan 7 minutos hace
$STRH .026 Updates and new website launch next week 👀
https://x.com/scarponimoto/status/1903105591498657967?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
BigJuan BigJuan 7 minutos hace
$STRH .026 Updates and new website launch next week 👀
https://x.com/scarponimoto/status/1903105591498657967?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
meixatech meixatech 7 minutos hace
LT - Reviewing Lippa's credentials where he has also been involved with venture capital firms suggests to me that he has a firm understanding of the values of all the molecules RSPI control. I believe Jeff Margolis also. The huge potential for so many of these molecules is mind blowing. Take CX5
RSPI
investingnotgambling investingnotgambling 7 minutos hace
Someone is grabbing them.

🇺🇸🦅😎
AZRH
bar1080 bar1080 8 minutos hace
What will the new Boeing F-47 look like?

Boeing wins contract for NGAD fighter jet, dubbed F-47

"The sixth-generation fighter, which will replace the F-22 Raptor, will be designated the F-47, Trump said. It will have “state-of-the-art stealth technologies [making it] v
BigAl2020 BigAl2020 8 minutos hace
At first, I was psyched to see you are as confident as I am about approval. Then I kept reading and noticed you actually think nowhere is two words, so your opinion has been drastically discounted.
NWBO
3331 3331 9 minutos hace
🤞BIEL: +50%, NEWS PENDING! Four 911 trades🤞!
MightyX MightyX 9 minutos hace
Well done TPT, excellent commentary from MASL
TPTW
Bobbar Bobbar 9 minutos hace
Still a positive day

Id expect a pull back, nothing stays green every day.

Great week and support in the high 5s

UATG
jimr1717 jimr1717 9 minutos hace
She is waiting for the Band Aide to come off.
HMBL
martyDg martyDg 9 minutos hace
They're currently filling up the application and typing it with one finger at a time. They'll soon get it done. Don't worry.
NWBO
sissyjane1 sissyjane1 9 minutos hace
Humbert ...hope you are right on this call
BNCM
RickNagra RickNagra 9 minutos hace
Spot on.  If warrants are fully exercised then the senior preferred shares will be cancelled for this very reason.
FNMA
3331 3331 10 minutos hace
🤞BIEL: +50%, NEWS PENDING! Four 911 trades🤞!
georgie18 georgie18 10 minutos hace
RLAY...$3.09...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 677132

Tuesday, March 18, 2025 7:49:29 PM

Post#
677237
of 677634
RLAY...$3.36...🥳...

georgie18
RLAY
Vipyr Vipyr 10 minutos hace
Great post BBW!!!
ASII