Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:02 | 899.0 | 154 | AT | 897.4 | 899.0 | Buy | 5,765 | 51 | LSE | |
| 02:03:02 | 899.0 | 12 | AT | 897.4 | 899.0 | Buy | 5,611 | 50 | LSE | |
| 02:02:46 | 898.88 | 10 | O | 897.2 | 899.2 | Buy | 5,599 | 49 | LSE | |
| 02:02:46 | 898.88 | 58 | O | 897.2 | 899.2 | Buy | 5,589 | 48 | LSE | |
| 02:02:44 | 898.2 | 392 | AT | 898.2 | 899.6 | Sell | 5,531 | 47 | LSE | |
| 02:02:44 | 899.6 | 20 | O | 897.2 | 899.6 | Buy | 5,139 | 46 | LSE | |
| 02:02:44 | 899.6 | 26 | O | 897.2 | 899.6 | Buy | 5,119 | 45 | LSE | |
| 02:02:44 | 899.6 | 50 | O | 897.2 | 899.6 | Buy | 5,093 | 44 | LSE | |
| 02:02:43 | 899.4 | 27 | AT | 897.0 | 899.4 | Buy | 5,043 | 43 | LSE | |
| 02:02:43 | 899.4 | 29 | AT | 897.0 | 899.4 | Buy | 5,016 | 42 | LSE | |
| 02:02:43 | 897.0 | 230 | AT | 897.0 | 901.8 | Sell | 4,987 | 41 | LSE | |
| 02:02:43 | 897.0 | 88 | AT | 897.0 | 901.8 | Sell | 4,757 | 40 | LSE | |
| 02:02:43 | 897.0 | 26 | AT | 897.0 | 901.8 | Sell | 4,669 | 39 | LSE | |
| 02:02:43 | 897.0 | 28 | AT | 897.0 | 901.8 | Sell | 4,643 | 38 | LSE | |
| 02:02:43 | 897.0 | 117 | AT | 897.0 | 901.8 | Sell | 4,615 | 37 | LSE | |
| 02:02:43 | 900.6 | 88 | AT | 900.6 | 904.2 | Sell | 4,498 | 36 | LSE | |
| 02:02:43 | 900.8 | 88 | AT | 900.8 | 904.2 | Sell | 4,410 | 35 | LSE | |
| 02:02:43 | 901.0 | 88 | AT | 901.0 | 904.2 | Sell | 4,322 | 34 | LSE | |
| 02:02:43 | 901.2 | 88 | AT | 901.2 | 904.2 | Sell | 4,234 | 33 | LSE | |
| 02:02:43 | 901.2 | 93 | AT | 901.2 | 904.2 | Sell | 4,146 | 32 | LSE | |
| 02:02:43 | 901.2 | 187 | AT | 901.2 | 904.2 | Sell | 4,053 | 31 | LSE | |
| 02:02:43 | 901.4 | 88 | AT | 901.4 | 904.4 | Sell | 3,866 | 30 | LSE | |
| 02:02:43 | 901.4 | 174 | AT | 901.4 | 904.4 | Sell | 3,778 | 29 | LSE | |
| 02:02:43 | 901.4 | 22 | AT | 901.4 | 904.4 | Sell | 3,604 | 28 | LSE | |
| 02:02:43 | 901.4 | 91 | AT | 901.4 | 904.4 | Sell | 3,582 | 27 | LSE | |
| 02:02:43 | 901.4 | 308 | O | 901.4 | 904.4 | Sell | 3,491 | 26 | LSE | |
| 02:01:07 | 904.6 | 1 | O | 901.0 | 904.6 | Buy | 3,183 | 25 | LSE | |
| 02:01:07 | 900.4 | 20 | O | 901.0 | 904.6 | Sell | 3,182 | 24 | LSE | |
| 02:01:07 | 904.6 | 1 | O | 901.0 | 904.6 | Buy | 3,162 | 23 | LSE | |
| 02:01:02 | 904.6 | 8 | O | 901.0 | 904.6 | Buy | 3,161 | 22 | LSE | |
| 02:01:02 | 904.6 | 1 | O | 901.0 | 904.6 | Buy | 3,153 | 21 | LSE | |
| 02:01:00 | 904.6 | 10 | O | 901.0 | 904.6 | Buy | 3,152 | 20 | LSE | |
| 02:01:00 | 900.4 | 57 | O | 901.0 | 904.6 | Sell | 3,142 | 19 | LSE | |
| 02:01:00 | 900.4 | 30 | O | 901.0 | 904.6 | Sell | 3,085 | 18 | LSE | |
| 02:00:59 | 900.4 | 1 | O | 901.0 | 904.6 | Sell | 3,055 | 17 | LSE | |
| 02:00:59 | 904.6 | 2 | O | 901.0 | 904.6 | Buy | 3,054 | 16 | LSE | |
| 02:00:59 | 904.6 | 3 | O | 901.0 | 904.6 | Buy | 3,052 | 15 | LSE | |
| 02:00:59 | 900.4 | 3 | O | 901.0 | 904.6 | Sell | 3,049 | 14 | LSE | |
| 02:00:58 | 904.6 | 21 | O | 901.0 | 904.6 | Buy | 3,046 | 13 | LSE | |
| 02:00:58 | 900.4 | 35 | O | 901.0 | 904.6 | Sell | 3,025 | 12 | LSE | |
| 02:00:58 | 900.4 | 54 | O | 901.0 | 904.6 | Sell | 2,990 | 11 | LSE | |
| 02:00:58 | 904.6 | 1 | O | 901.0 | 904.6 | Buy | 2,936 | 10 | LSE | |
| 02:00:58 | 904.6 | 1 | O | 901.0 | 904.6 | Buy | 2,935 | 9 | LSE | |
| 02:00:58 | 904.6 | 10 | O | 901.0 | 904.6 | Buy | 2,934 | 8 | LSE | |
| 02:00:31 | 901.867 | 150 | O | 900.2 | 904.6 | Sell | 2,924 | 7 | LSE | |
| 02:00:30 | 901.514 | 1 | O | 900.2 | 904.6 | Sell | 2,774 | 6 | LSE | |
| 02:00:28 | 903.286 | 98 | O | 900.2 | 904.6 | Buy | 2,773 | 5 | LSE | |
| 02:00:25 | 904.6 | 20 | AT | 900.2 | 904.6 | Buy | 2,675 | 4 | LSE | |
| 02:00:25 | 898.0 | 358 | AT | 898.0 | 904.8 | Sell | 2,655 | 3 | LSE | |
| 02:00:25 | 900.0 | 92 | AT | 900.0 | 904.8 | Sell | 2,297 | 2 | LSE | |
| 02:00:25 | 900.0 | 2205 | UT | 900.0 | 902.2 | 2,205 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
