Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:21 | 904.8 | 3 | O | 900.0 | 902.2 | Buy | 1,274,508 | 1953 | LSE | |
| 11:39:17 | 913.0 | 8 | O | 900.0 | 902.2 | Buy | 1,274,505 | 1952 | LSE | |
| 11:32:44 | 914.0 | 2 | O | 900.0 | 902.2 | Buy | 1,274,497 | 1951 | LSE | |
| 11:23:35 | 913.8 | 43 | O | 900.0 | 902.2 | Buy | 1,274,495 | 1950 | LSE | |
| 11:08:18 | 912.4 | 2 | O | 900.0 | 902.2 | Buy | 1,274,452 | 1949 | LSE | |
| 10:47:05 | 901.272 | 1767 | O | 900.0 | 902.2 | Buy | 1,274,450 | 1948 | LSE | |
| 10:35:36 | 901.2 | 220 | O | 900.0 | 902.2 | Buy | 1,272,683 | 1947 | LSE | |
| 10:35:16 | 901.2 | 2513 | O | 900.0 | 902.2 | Buy | 1,272,463 | 1946 | LSE | |
| 10:35:15 | 901.2 | 690016 | UT | 900.0 | 902.2 | Buy | 1,269,950 | 1945 | LSE | |
| 10:29:49 | 901.8 | 54 | AT | 901.8 | 902.2 | Sell | 579,934 | 1944 | LSE | |
| 10:29:49 | 902.0 | 25 | AT | 901.6 | 902.0 | Buy | 579,880 | 1943 | LSE | |
| 10:29:49 | 902.0 | 26 | AT | 901.6 | 902.0 | Buy | 579,855 | 1942 | LSE | |
| 10:29:46 | 901.8 | 188 | AT | 901.2 | 901.8 | Buy | 579,829 | 1941 | LSE | |
| 10:29:40 | 901.6 | 19 | AT | 901.2 | 901.6 | Buy | 579,641 | 1940 | LSE | |
| 10:29:39 | 901.6 | 134 | AT | 901.6 | 902.0 | Sell | 579,622 | 1939 | LSE | |
| 10:29:39 | 901.6 | 457 | AT | 901.6 | 902.0 | Sell | 579,488 | 1938 | LSE | |
| 10:29:31 | 901.6 | 44 | AT | 901.6 | 902.2 | Sell | 579,031 | 1937 | LSE | |
| 10:29:31 | 901.6 | 443 | AT | 901.6 | 902.2 | Sell | 578,987 | 1936 | LSE | |
| 10:29:00 | 901.6 | 1 | AT | 901.6 | 902.2 | Sell | 578,544 | 1935 | LSE | |
| 10:28:13 | 902.0 | 1 | AT | 901.8 | 902.0 | Buy | 578,543 | 1934 | LSE | |
| 10:27:46 | 902.6 | 100 | O | 902.4 | 903.0 | Sell | 578,542 | 1933 | LSE | |
| 10:27:29 | 902.8 | 52 | AT | 902.6 | 902.8 | Buy | 578,442 | 1932 | LSE | |
| 10:27:29 | 902.8 | 188 | AT | 902.6 | 902.8 | Buy | 578,390 | 1931 | LSE | |
| 10:27:29 | 902.8 | 350 | AT | 902.8 | 903.0 | Sell | 578,202 | 1930 | LSE | |
| 10:27:28 | 903.0 | 2 | O | 902.8 | 903.0 | Buy | 577,852 | 1929 | LSE | |
| 10:27:06 | 903.0 | 2 | AT | 902.8 | 903.0 | Buy | 577,850 | 1928 | LSE | |
| 10:27:03 | 903.2 | 260 | AT | 903.2 | 903.6 | Sell | 577,848 | 1927 | LSE | |
| 10:27:03 | 903.2 | 280 | AT | 903.2 | 903.6 | Sell | 577,588 | 1926 | LSE | |
| 10:26:47 | 903.4 | 26 | AT | 902.8 | 903.4 | Buy | 577,308 | 1925 | LSE | |
| 10:26:47 | 903.4 | 28 | AT | 902.8 | 903.4 | Buy | 577,282 | 1924 | LSE | |
| 10:26:47 | 903.4 | 135 | AT | 902.8 | 903.4 | Buy | 577,254 | 1923 | LSE | |
| 10:26:47 | 903.4 | 77 | AT | 902.8 | 903.4 | Buy | 577,119 | 1922 | LSE | |
| 10:26:47 | 903.4 | 188 | AT | 902.8 | 903.4 | Buy | 577,042 | 1921 | LSE | |
| 10:26:47 | 903.0 | 27 | AT | 902.6 | 903.0 | Buy | 576,854 | 1920 | LSE | |
| 10:26:47 | 903.0 | 30 | AT | 902.6 | 903.0 | Buy | 576,827 | 1919 | LSE | |
| 10:26:47 | 903.0 | 74 | AT | 902.6 | 903.0 | Buy | 576,797 | 1918 | LSE | |
| 10:26:46 | 903.0 | 574 | AT | 903.0 | 903.6 | Sell | 576,723 | 1917 | LSE | |
| 10:26:46 | 903.6 | 260 | AT | 903.6 | 904.0 | Sell | 576,149 | 1916 | LSE | |
| 10:26:46 | 903.8 | 387 | AT | 903.8 | 904.2 | Sell | 575,889 | 1915 | LSE | |
| 10:26:46 | 903.8 | 12 | AT | 903.8 | 904.2 | Sell | 575,502 | 1914 | LSE | |
| 10:26:46 | 903.8 | 310 | AT | 903.8 | 904.2 | Sell | 575,490 | 1913 | LSE | |
| 10:26:44 | 904.0 | 188 | AT | 904.0 | 904.4 | Sell | 575,180 | 1912 | LSE | |
| 10:26:44 | 904.2 | 6 | AT | 903.8 | 904.2 | Buy | 574,992 | 1911 | LSE | |
| 10:26:42 | 903.8 | 58 | AT | 903.6 | 903.8 | Buy | 574,986 | 1910 | LSE | |
| 10:26:42 | 904.0 | 30 | AT | 903.6 | 904.0 | Buy | 574,928 | 1909 | LSE | |
| 10:26:42 | 904.0 | 240 | AT | 903.6 | 904.0 | Buy | 574,898 | 1908 | LSE | |
| 10:26:42 | 904.0 | 40 | AT | 903.6 | 904.0 | Buy | 574,658 | 1907 | LSE | |
| 10:26:42 | 904.0 | 400 | AT | 903.6 | 904.0 | Buy | 574,618 | 1906 | LSE | |
| 10:26:42 | 903.8 | 25 | AT | 903.6 | 903.8 | Buy | 574,218 | 1905 | LSE | |
| 10:26:42 | 903.8 | 47 | AT | 903.6 | 903.8 | Buy | 574,193 | 1904 | LSE | |
| 10:26:42 | 903.8 | 88 | AT | 903.4 | 903.8 | Buy | 574,146 | 1903 | LSE | |
| 10:26:42 | 903.8 | 30 | AT | 903.4 | 903.8 | Buy | 574,058 | 1902 | LSE | |
| 10:26:42 | 903.4 | 162 | AT | 903.4 | 903.8 | Sell | 574,028 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
