Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:31 | 917.9 | 400 | O | 917.4 | 918.6 | Sell | 299,777 | 401 | LSE | |
| 04:57:46 | 917.8 | 15 | AT | 917.2 | 917.8 | Buy | 299,377 | 400 | LSE | |
| 04:54:45 | 917.4 | 4 | AT | 917.0 | 917.4 | Buy | 299,362 | 399 | LSE | |
| 04:54:45 | 917.4 | 335 | AT | 917.0 | 917.4 | Buy | 299,358 | 398 | LSE | |
| 04:54:45 | 917.4 | 10 | AT | 917.0 | 917.4 | Buy | 299,023 | 397 | LSE | |
| 04:54:45 | 917.4 | 3 | AT | 917.0 | 917.4 | Buy | 299,013 | 396 | LSE | |
| 04:54:45 | 917.2 | 6 | AT | 916.4 | 917.2 | Buy | 299,010 | 395 | LSE | |
| 04:54:45 | 917.2 | 6 | AT | 916.4 | 917.2 | Buy | 299,004 | 394 | LSE | |
| 04:52:02 | 917.2 | 160 | AT | 916.4 | 917.2 | Buy | 298,998 | 393 | LSE | |
| 04:52:02 | 917.2 | 3 | AT | 916.4 | 917.2 | Buy | 298,838 | 392 | LSE | |
| 04:52:02 | 917.0 | 6 | AT | 916.0 | 917.0 | Buy | 298,835 | 391 | LSE | |
| 04:52:02 | 917.0 | 6 | AT | 916.0 | 917.0 | Buy | 298,829 | 390 | LSE | |
| 04:50:50 | 917.0 | 1 | O | 916.0 | 917.2 | Buy | 298,823 | 389 | LSE | |
| 04:50:50 | 915.8 | 9 | O | 916.0 | 917.2 | Sell | 298,822 | 388 | LSE | |
| 04:50:50 | 917.0 | 20 | AT | 915.8 | 917.0 | Buy | 298,813 | 387 | LSE | |
| 04:49:28 | 916.6 | 157 | AT | 916.6 | 917.0 | Sell | 298,793 | 386 | LSE | |
| 04:45:41 | 916.4 | 9 | AT | 916.4 | 917.2 | Sell | 298,636 | 385 | LSE | |
| 04:41:15 | 917.4 | 3 | O | 916.4 | 917.4 | Buy | 298,627 | 384 | LSE | |
| 04:41:11 | 917.4 | 11 | O | 916.4 | 917.4 | Buy | 298,624 | 383 | LSE | |
| 04:40:38 | 917.6 | 4 | O | 916.4 | 917.6 | Buy | 298,613 | 382 | LSE | |
| 04:40:03 | 916.4 | 9 | AT | 916.4 | 917.6 | Sell | 298,609 | 381 | LSE | |
| 04:38:59 | 917.2 | 6 | AT | 916.4 | 917.2 | Buy | 298,600 | 380 | LSE | |
| 04:38:58 | 916.91 | 271 | O | 916.2 | 917.2 | Buy | 298,594 | 379 | LSE | |
| 04:38:22 | 916.829 | 42 | O | 916.0 | 917.4 | Buy | 298,323 | 378 | LSE | |
| 04:36:09 | 917.2 | 11 | O | 916.0 | 917.2 | Buy | 298,281 | 377 | LSE | |
| 04:35:15 | 915.8 | 10 | O | 915.8 | 917.6 | Sell | 298,270 | 376 | LSE | |
| 04:33:51 | 917.584 | 140 | O | 916.6 | 918.2 | Buy | 298,260 | 375 | LSE | |
| 04:33:29 | 917.4 | 54 | AT | 915.8 | 917.4 | Buy | 298,120 | 374 | LSE | |
| 04:32:34 | 916.4 | 66 | AT | 915.0 | 916.4 | Buy | 298,066 | 373 | LSE | |
| 04:32:34 | 916.4 | 245 | AT | 915.0 | 916.4 | Buy | 298,000 | 372 | LSE | |
| 04:32:34 | 916.4 | 155 | AT | 915.0 | 916.4 | Buy | 297,755 | 371 | LSE | |
| 04:31:11 | 915.2 | 300 | O | 915.2 | 916.4 | Sell | 297,600 | 370 | LSE | |
| 04:30:24 | 916.0 | 160 | AT | 914.2 | 916.0 | Buy | 297,300 | 369 | LSE | |
| 04:28:13 | 914.962 | 70 | O | 914.0 | 915.6 | Buy | 297,140 | 368 | LSE | |
| 04:27:02 | 915.0 | 21 | AT | 914.4 | 915.0 | Buy | 297,070 | 367 | LSE | |
| 04:27:02 | 915.0 | 9 | AT | 914.4 | 915.0 | Buy | 297,049 | 366 | LSE | |
| 04:27:02 | 914.8 | 215 | AT | 913.8 | 914.8 | Buy | 297,040 | 365 | LSE | |
| 04:26:34 | 914.4 | 47 | AT | 913.6 | 914.4 | Buy | 296,825 | 364 | LSE | |
| 04:26:29 | 914.4 | 22 | AT | 913.6 | 914.4 | Buy | 296,778 | 363 | LSE | |
| 04:26:29 | 914.4 | 45 | AT | 913.6 | 914.4 | Buy | 296,756 | 362 | LSE | |
| 04:26:26 | 914.6 | 188 | AT | 913.4 | 914.6 | Buy | 296,711 | 361 | LSE | |
| 04:26:25 | 915.0 | 13 | AT | 915.0 | 915.8 | Sell | 296,523 | 360 | LSE | |
| 04:25:10 | 915.0 | 10 | AT | 915.0 | 916.0 | Sell | 296,510 | 359 | LSE | |
| 04:24:48 | 915.0 | 9 | AT | 915.0 | 916.0 | Sell | 296,500 | 358 | LSE | |
| 04:24:14 | 915.0 | 9 | AT | 915.0 | 916.0 | Sell | 296,491 | 357 | LSE | |
| 04:23:41 | 915.0 | 1 | O | 915.0 | 916.0 | Sell | 296,482 | 356 | LSE | |
| 04:23:41 | 915.0 | 9 | AT | 915.0 | 916.0 | Sell | 296,481 | 355 | LSE | |
| 04:22:54 | 915.0 | 9 | AT | 915.0 | 916.4 | Sell | 296,472 | 354 | LSE | |
| 04:22:50 | 915.0 | 59 | O | 915.0 | 916.4 | Sell | 296,463 | 353 | LSE | |
| 04:21:45 | 916.4 | 12 | O | 915.0 | 916.6 | Buy | 296,404 | 352 | LSE | |
| 04:20:54 | 916.0 | 28 | AT | 916.0 | 917.4 | Sell | 296,392 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
