Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:25 | 919.6 | 66 | AT | 918.8 | 919.6 | Buy | 283,660 | 251 | LSE | |
| 03:10:25 | 919.6 | 58 | AT | 918.6 | 919.6 | Buy | 283,594 | 250 | LSE | |
| 03:10:25 | 919.6 | 188 | AT | 918.6 | 919.6 | Buy | 283,536 | 249 | LSE | |
| 03:10:25 | 919.6 | 31 | AT | 918.6 | 919.6 | Buy | 283,348 | 248 | LSE | |
| 03:10:02 | 919.6 | 6 | AT | 919.6 | 920.2 | Sell | 283,317 | 247 | LSE | |
| 03:10:02 | 919.6 | 6 | AT | 919.6 | 920.2 | Sell | 283,311 | 246 | LSE | |
| 03:08:58 | 919.4 | 41 | AT | 918.4 | 919.4 | Buy | 283,305 | 245 | LSE | |
| 03:08:58 | 919.4 | 21 | AT | 918.4 | 919.4 | Buy | 283,264 | 244 | LSE | |
| 03:08:38 | 919.0 | 9 | AT | 919.0 | 919.4 | Sell | 283,243 | 243 | LSE | |
| 03:08:38 | 919.4 | 9 | AT | 919.0 | 919.4 | Buy | 283,234 | 242 | LSE | |
| 03:08:38 | 919.4 | 177 | AT | 918.8 | 919.4 | Buy | 283,225 | 241 | LSE | |
| 03:08:38 | 919.4 | 4 | AT | 918.8 | 919.4 | Buy | 283,048 | 240 | LSE | |
| 03:08:38 | 919.2 | 503 | AT | 918.4 | 919.2 | Buy | 283,044 | 239 | LSE | |
| 03:08:38 | 919.2 | 400 | AT | 918.2 | 919.2 | Buy | 282,541 | 238 | LSE | |
| 03:06:49 | 919.2 | 21 | AT | 918.2 | 919.2 | Buy | 282,141 | 237 | LSE | |
| 03:06:05 | 917.0 | 1 | O | 918.2 | 919.2 | Sell | 282,120 | 236 | LSE | |
| 03:06:03 | 919.2 | 188 | AT | 918.2 | 919.2 | Buy | 282,119 | 235 | LSE | |
| 03:04:37 | 918.6 | 47 | AT | 917.6 | 918.6 | Buy | 281,931 | 234 | LSE | |
| 03:04:37 | 918.6 | 64 | AT | 917.6 | 918.6 | Buy | 281,884 | 233 | LSE | |
| 03:04:37 | 918.6 | 35 | AT | 917.6 | 918.6 | Buy | 281,820 | 232 | LSE | |
| 03:04:30 | 918.31 | 541 | O | 917.6 | 918.6 | Buy | 281,785 | 231 | LSE | |
| 03:04:22 | 918.0 | 250000 | O | 917.8 | 919.2 | Sell | 281,244 | 230 | LSE | |
| 03:04:12 | 918.6 | 9 | AT | 918.6 | 919.2 | Sell | 31,244 | 229 | LSE | |
| 03:03:59 | 919.2 | 43 | AT | 918.2 | 919.2 | Buy | 31,235 | 228 | LSE | |
| 03:03:53 | 919.2 | 20 | O | 918.0 | 919.2 | Buy | 31,192 | 227 | LSE | |
| 03:03:52 | 919.0 | 6 | AT | 917.8 | 919.0 | Buy | 31,172 | 226 | LSE | |
| 03:01:38 | 918.652 | 9 | O | 917.8 | 919.0 | Buy | 31,166 | 225 | LSE | |
| 03:00:21 | 918.2 | 190 | AT | 917.2 | 918.2 | Buy | 31,157 | 224 | LSE | |
| 02:59:27 | 917.8 | 188 | AT | 917.8 | 919.0 | Sell | 30,967 | 223 | LSE | |
| 02:59:26 | 918.0 | 24 | AT | 917.2 | 918.0 | Buy | 30,779 | 222 | LSE | |
| 02:59:26 | 917.8 | 350 | AT | 917.2 | 917.8 | Buy | 30,755 | 221 | LSE | |
| 02:59:26 | 917.8 | 400 | AT | 917.0 | 917.8 | Buy | 30,405 | 220 | LSE | |
| 02:59:26 | 917.4 | 22 | AT | 916.6 | 917.4 | Buy | 30,005 | 219 | LSE | |
| 02:59:25 | 917.6 | 400 | AT | 916.4 | 917.6 | Buy | 29,983 | 218 | LSE | |
| 02:59:25 | 917.6 | 400 | O | 916.4 | 917.6 | Buy | 29,583 | 217 | LSE | |
| 02:59:22 | 917.2 | 125 | AT | 916.4 | 917.2 | Buy | 29,183 | 216 | LSE | |
| 02:59:22 | 917.2 | 57 | AT | 916.2 | 917.2 | Buy | 29,058 | 215 | LSE | |
| 02:59:01 | 916.8 | 174 | AT | 915.6 | 916.8 | Buy | 29,001 | 214 | LSE | |
| 02:57:24 | 916.179 | 202 | O | 915.6 | 916.8 | Sell | 28,827 | 213 | LSE | |
| 02:56:55 | 916.4 | 6 | AT | 915.6 | 916.4 | Buy | 28,625 | 212 | LSE | |
| 02:56:54 | 916.2 | 29 | AT | 915.0 | 916.2 | Buy | 28,619 | 211 | LSE | |
| 02:52:10 | 916.2 | 109 | AT | 916.2 | 917.4 | Sell | 28,590 | 210 | LSE | |
| 02:52:10 | 916.2 | 63 | AT | 916.2 | 917.4 | Sell | 28,481 | 209 | LSE | |
| 02:52:10 | 916.4 | 64 | AT | 916.4 | 917.8 | Sell | 28,418 | 208 | LSE | |
| 02:52:10 | 916.4 | 172 | AT | 916.4 | 917.8 | Sell | 28,354 | 207 | LSE | |
| 02:52:10 | 916.6 | 64 | AT | 916.6 | 917.8 | Sell | 28,182 | 206 | LSE | |
| 02:52:10 | 916.6 | 172 | AT | 916.6 | 917.8 | Sell | 28,118 | 205 | LSE | |
| 02:52:10 | 916.6 | 253 | AT | 916.6 | 917.8 | Sell | 27,946 | 204 | LSE | |
| 02:52:10 | 916.6 | 400 | AT | 916.6 | 918.0 | Sell | 27,693 | 203 | LSE | |
| 02:51:24 | 916.6 | 41 | O | 916.6 | 918.0 | Sell | 27,293 | 202 | LSE | |
| 02:50:55 | 916.6 | 8 | O | 916.8 | 918.0 | Sell | 27,252 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
