Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:53 | 917.44 | 53 | O | 916.6 | 918.0 | Buy | 288,909 | 301 | LSE | |
| 03:42:34 | 917.407 | 100 | O | 916.6 | 918.0 | Buy | 288,856 | 300 | LSE | |
| 03:41:36 | 917.8 | 311 | AT | 916.8 | 917.8 | Buy | 288,756 | 299 | LSE | |
| 03:41:36 | 917.8 | 300 | AT | 916.8 | 917.8 | Buy | 288,445 | 298 | LSE | |
| 03:41:06 | 917.6 | 46 | AT | 916.6 | 917.6 | Buy | 288,145 | 297 | LSE | |
| 03:41:06 | 917.6 | 188 | AT | 916.6 | 917.6 | Buy | 288,099 | 296 | LSE | |
| 03:40:25 | 916.8 | 188 | AT | 916.8 | 917.8 | Sell | 287,911 | 295 | LSE | |
| 03:40:25 | 917.4 | 18 | AT | 916.8 | 917.4 | Buy | 287,723 | 294 | LSE | |
| 03:38:14 | 917.2 | 188 | AT | 915.4 | 917.2 | Buy | 287,705 | 293 | LSE | |
| 03:38:14 | 917.2 | 42 | AT | 915.4 | 917.2 | Buy | 287,517 | 292 | LSE | |
| 03:37:17 | 916.8 | 21 | AT | 916.8 | 917.6 | Sell | 287,475 | 291 | LSE | |
| 03:37:15 | 917.8 | 200 | AT | 916.6 | 917.8 | Buy | 287,454 | 290 | LSE | |
| 03:37:12 | 917.6 | 51 | AT | 916.4 | 917.6 | Buy | 287,254 | 289 | LSE | |
| 03:37:12 | 917.6 | 45 | AT | 916.4 | 917.6 | Buy | 287,203 | 288 | LSE | |
| 03:36:27 | 917.0 | 17 | AT | 916.2 | 917.0 | Buy | 287,158 | 287 | LSE | |
| 03:36:27 | 917.0 | 49 | AT | 916.2 | 917.0 | Buy | 287,141 | 286 | LSE | |
| 03:36:20 | 917.0 | 49 | AT | 916.0 | 917.0 | Buy | 287,092 | 285 | LSE | |
| 03:35:51 | 916.8 | 186 | AT | 916.0 | 916.8 | Buy | 287,043 | 284 | LSE | |
| 03:35:47 | 916.0 | 188 | AT | 916.0 | 916.8 | Sell | 286,857 | 283 | LSE | |
| 03:35:47 | 916.6 | 2 | AT | 916.0 | 916.6 | Buy | 286,669 | 282 | LSE | |
| 03:35:28 | 915.8 | 188 | AT | 915.8 | 917.4 | Sell | 286,667 | 281 | LSE | |
| 03:35:02 | 917.4 | 47 | AT | 916.2 | 917.4 | Buy | 286,479 | 280 | LSE | |
| 03:35:02 | 917.4 | 53 | AT | 916.2 | 917.4 | Buy | 286,432 | 279 | LSE | |
| 03:34:46 | 917.4 | 187 | AT | 915.6 | 917.4 | Buy | 286,379 | 278 | LSE | |
| 03:34:31 | 917.2 | 51 | AT | 915.4 | 917.2 | Buy | 286,192 | 277 | LSE | |
| 03:32:53 | 917.2 | 51 | AT | 915.4 | 917.2 | Buy | 286,141 | 276 | LSE | |
| 03:32:53 | 917.0 | 11 | AT | 915.2 | 917.0 | Buy | 286,090 | 275 | LSE | |
| 03:31:10 | 917.2 | 3 | O | 915.0 | 917.2 | Buy | 286,079 | 274 | LSE | |
| 03:23:22 | 917.6 | 56 | AT | 917.6 | 917.8 | Sell | 286,076 | 273 | LSE | |
| 03:23:22 | 917.6 | 52 | AT | 915.8 | 917.6 | Buy | 286,020 | 272 | LSE | |
| 03:21:57 | 915.8 | 608 | O | 915.6 | 917.6 | Sell | 285,968 | 271 | LSE | |
| 03:21:28 | 917.0 | 21 | AT | 917.0 | 917.6 | Sell | 285,360 | 270 | LSE | |
| 03:21:28 | 917.0 | 218 | AT | 917.0 | 917.8 | Sell | 285,339 | 269 | LSE | |
| 03:20:16 | 916.6 | 489 | O | 916.6 | 918.0 | Sell | 285,121 | 268 | LSE | |
| 03:18:46 | 918.684 | 274 | O | 918.0 | 919.6 | Sell | 284,632 | 267 | LSE | |
| 03:17:44 | 919.6 | 23 | AT | 919.6 | 920.2 | Sell | 284,358 | 266 | LSE | |
| 03:17:18 | 919.93 | 215 | O | 919.6 | 920.2 | Buy | 284,335 | 265 | LSE | |
| 03:16:56 | 920.2 | 10 | O | 919.6 | 920.2 | Buy | 284,120 | 264 | LSE | |
| 03:15:24 | 919.6 | 1 | O | 919.6 | 920.2 | Sell | 284,110 | 263 | LSE | |
| 03:15:16 | 919.4 | 1 | O | 919.6 | 920.2 | Sell | 284,109 | 262 | LSE | |
| 03:14:54 | 920.0 | 4 | AT | 918.8 | 920.0 | Buy | 284,108 | 261 | LSE | |
| 03:14:45 | 919.64 | 108 | O | 918.8 | 920.0 | Buy | 284,104 | 260 | LSE | |
| 03:14:05 | 920.0 | 1 | O | 918.8 | 920.0 | Buy | 283,996 | 259 | LSE | |
| 03:10:42 | 920.4 | 11 | AT | 920.4 | 921.0 | Sell | 283,995 | 258 | LSE | |
| 03:10:42 | 920.4 | 7 | AT | 920.4 | 921.0 | Sell | 283,984 | 257 | LSE | |
| 03:10:42 | 920.4 | 18 | AT | 920.4 | 921.0 | Sell | 283,977 | 256 | LSE | |
| 03:10:28 | 920.2 | 188 | O | 920.0 | 921.2 | Sell | 283,959 | 255 | LSE | |
| 03:10:28 | 920.2 | 10 | O | 920.0 | 921.2 | Sell | 283,771 | 254 | LSE | |
| 03:10:28 | 920.4 | 69 | AT | 920.0 | 920.4 | Buy | 283,761 | 253 | LSE | |
| 03:10:25 | 919.8 | 32 | AT | 918.8 | 919.8 | Buy | 283,692 | 252 | LSE | |
| 03:10:25 | 919.6 | 66 | AT | 918.8 | 919.6 | Buy | 283,660 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
