ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,076.00
-32.00
( -2.89% )
Actualizado: 04:56:33
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:19:57 901.0 25 AT 900.4 901.0 Buy
558,570 1801 LSE
10:19:57 901.0 74 AT 900.4 901.0 Buy
558,545 1800 LSE
10:19:57 901.0 68 AT 900.4 901.0 Buy
558,471 1799 LSE
10:19:57 900.6 74 AT 900.6 901.2 Sell
558,403 1798 LSE
10:19:57 901.0 135 AT 900.4 901.0 Buy
558,329 1797 LSE
10:19:36 900.2 27 AT 900.2 900.6 Sell
558,194 1796 LSE
10:19:36 900.2 99 AT 900.2 900.6 Sell
558,167 1795 LSE
10:19:36 900.6 27 AT 900.6 901.0 Sell
558,068 1794 LSE
10:19:36 900.6 70 AT 900.6 901.0 Sell
558,041 1793 LSE
10:19:36 900.6 2 AT 900.6 901.0 Sell
557,971 1792 LSE
10:19:30 901.2 188 AT 900.6 901.2 Buy
557,969 1791 LSE
10:19:30 901.2 9 AT 900.6 901.2 Buy
557,781 1790 LSE
10:19:30 901.2 9 AT 900.6 901.2 Buy
557,772 1789 LSE
10:19:30 900.8 70 AT 900.6 900.8 Buy
557,763 1788 LSE
10:19:30 900.8 72 AT 900.6 900.8 Buy
557,693 1787 LSE
10:19:30 900.6 150 AT 900.6 901.0 Sell
557,621 1786 LSE
10:19:30 901.0 52 AT 900.6 901.0 Buy
557,471 1785 LSE
10:19:30 901.0 188 AT 900.6 901.0 Buy
557,419 1784 LSE
10:19:03 901.0 70 AT 901.0 901.6 Sell
557,231 1783 LSE
10:19:03 901.0 260 AT 901.0 901.6 Sell
557,161 1782 LSE
10:19:03 901.0 58 AT 901.0 901.6 Sell
556,901 1781 LSE
10:19:03 901.2 23 AT 901.2 901.8 Sell
556,843 1780 LSE
10:19:03 901.2 23 AT 901.2 901.8 Sell
556,820 1779 LSE
10:19:03 901.2 142 AT 901.2 901.8 Sell
556,797 1778 LSE
10:19:03 901.4 23 AT 901.2 901.4 Buy
556,655 1777 LSE
10:19:03 901.4 135 AT 901.2 901.4 Buy
556,632 1776 LSE
10:19:03 901.2 16 AT 901.0 901.2 Buy
556,497 1775 LSE
10:18:37 901.714 448 O 901.4 902.2 Sell
556,481 1774 LSE
10:17:53 901.661 6000 O 901.6 902.2 Sell
556,033 1773 LSE
10:17:14 902.0 29 AT 902.0 902.8 Sell
550,033 1772 LSE
10:17:14 902.0 159 AT 902.0 902.8 Sell
550,004 1771 LSE
10:17:14 902.2 134 AT 901.6 902.2 Buy
549,845 1770 LSE
10:17:14 902.2 194 AT 901.6 902.2 Buy
549,711 1769 LSE
10:16:51 902.4 30 AT 901.8 902.4 Buy
549,517 1768 LSE
10:16:51 902.4 270 AT 901.8 902.4 Buy
549,487 1767 LSE
10:16:51 902.4 188 AT 901.8 902.4 Buy
549,217 1766 LSE
10:16:51 902.4 29 AT 901.8 902.4 Buy
549,029 1765 LSE
10:16:44 902.2 135 AT 901.8 902.2 Buy
549,000 1764 LSE
10:16:42 902.0 188 AT 901.2 902.0 Buy
548,865 1763 LSE
10:16:42 902.0 30 AT 901.2 902.0 Buy
548,677 1762 LSE
10:16:42 901.2 188 AT 901.2 901.8 Sell
548,647 1761 LSE
10:16:42 901.4 74 AT 901.0 901.4 Buy
548,459 1760 LSE
10:16:42 901.4 135 AT 901.0 901.4 Buy
548,385 1759 LSE
10:16:41 901.2 74 AT 901.2 901.6 Sell
548,250 1758 LSE
10:16:40 901.8 56 AT 901.8 902.0 Sell
548,176 1757 LSE
10:16:40 902.2 228 AT 901.6 902.2 Buy
548,120 1756 LSE
10:16:40 901.8 16 AT 901.6 901.8 Buy
547,892 1755 LSE
10:16:40 901.8 56 AT 901.2 901.8 Buy
547,876 1754 LSE
10:16:40 901.6 37 AT 901.6 901.8 Sell
547,820 1753 LSE
10:16:40 901.4 260 AT 901.4 902.2 Sell
547,783 1752 LSE
10:16:40 901.6 160 AT 901.6 902.4 Sell
547,523 1751 LSE