ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.00
Postura de Compra
16.50
Postura de Venta
17.50
Volume Operado de la Acción
5,898
17.00 Rango del Día 17.00
16.25 Rango de 52 semanas 22.50
Precio Anterior
17.00
Precio de Apertura
17.00
Última hora de negociación
Volumen promedio (3 m)
218,634
Volumen financiero
-
Precio Promedio Ponderado
-

BTC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100171716.752895117DE
4-0.25-1.4492753623217.2517.516.757893817.26618489DE
120.251.4925373134316.7522.516.2521863418.31489207DE
260.251.4925373134316.7522.516.2510329118.31489207DE
520.251.4925373134316.7522.516.255144318.31489207DE
1560.251.4925373134316.7522.516.251726118.31489207DE
2600.251.4925373134316.7522.516.251033718.31489207DE

BTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinanz?
El precio actual de las acciones de Vinanz es 17.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinanz?
Vinanz ha negociado en un rango de 16.25p a 22.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M
StayHumble StayHumble 1 minuto hace
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RobotDroid RobotDroid 2 minutos hace
Many many lawyers go over the line. Just ask any that worked for the orange pig, they all got nailed.
NWBO
Genz2 Genz2 3 minutos hace
I think it’s good to have various viewpoints, but I’ve heard Ross Gerber speak on CNBC and no offense, but it sounds like he has an IQ of 75!!!
TSLA
ron_66271 ron_66271 4 minutos hace
F&F & SWF? The Math Doesn’t Work.

If F&F are coming out of Government C-ship control then why put F&F in the SWF?

Someone please explain this to me.

For me, TBTF has to cover their losses from CDS that insured the RMBS generated by F&F, WaMu and others.
JPM
janice shell janice shell 4 minutos hace
You know, those keys--the keys to the Titanic's binocular box--are pretty primitive. The lock could have been picked with a hairpin.

Women should always play a greater role than they do.
Eli's Gone Eli's Gone 4 minutos hace
He's lost time since his last win here but he now has 6 clocks...
Steady_T Steady_T 5 minutos hace
You are so sure of that. Make me wonder how you can predict the future so confidently.
Funding doesn't have to come from big pharma by the way.
NWBO
RSI38 RSI38 5 minutos hace
If this is the case ,and I think it is, they would be compensated twice!!!

So the vested interest is still there ?



RMTD
RMTD
chklingon chklingon 5 minutos hace
LOL, Get back to me on that by Fall...... Pathetic attempt to trash a great company and and the great CEO of Tesla and many other companies.
TSLA
crazy horse 0 crazy horse 0 5 minutos hace
CBS Poll: Signal-Gate Fails as Trump Maintains 50 Percent Approval Rating
https://www.breitbart.com/economy/2025/03/30/cbs-poll-signal-gate-fails-as-trump-maintains-50-percent-approval-rating/
Panzer Panzer 6 minutos hace
💯 accurate 
RITE
rooster rooster 7 minutos hace
How can you not love him… https://x.com/defiantls/status/1906403928373149831?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Brucebannerr Brucebannerr 7 minutos hace
On the bright side . Pathetic looo sssers can't lose any more here .
ddls ddls 8 minutos hace
Don't tell me you're actually going to sit there and believe what they put out on financials. That's the first mistake investors in this junk do.
BIEL
Drugdoctor Drugdoctor 8 minutos hace
Pure 🤡 talk, meaningless drivel posted with no rational thought, sheesh
GVSI
NegativeNancy NegativeNancy 8 minutos hace
The burrito bros took all our money and bought 1000 gallons of chili bean dip
ASII
MrHappySmoke MrHappySmoke 8 minutos hace
I guess it depends on your average.
VPLM
arizona1 arizona1 8 minutos hace
https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc5b84463-c203-40a7-9c96-283c734a24e0_885x492.png
JustJack JustJack 9 minutos hace
Can't wait for the "Greatest Show Ever" BS from Steve this week. 
It's a SCAM! 
500 million shares DILUTED this week. 
AITX
bubba412 bubba412 9 minutos hace
Toppin off again huh? That’s about the 500th time you must have more shares than NAZ
ELTP
NegativeNancy NegativeNancy 10 minutos hace
Thanks for the save...I almost lost all my money but then you showed up
AHRO
JJ8 JJ8 10 minutos hace
Last week, a big investor like Ross Gerber sold nearly 500,000 Tesla shares, because of Elon Musk's political pivot, and how Tesla went from climate hero to pariah brand. This is a raw, honest conversation by Ross on power, protest, and personal survival, explained in a video on You Tube.
TSLA
crazy horse 0 crazy horse 0 10 minutos hace
Police retreat hastily after being attacked by the usual mob in one of the many new ‘No-Go Areas’ across France.

It continues to spread all across Europe.

https://x.com/BGatesIsaPyscho/status/1906468330094936433
gitreal gitreal 11 minutos hace
10K is behind the times as always

10K? Lol ....this company does not file with the SEC.
NBRI
Bill48 Bill48 12 minutos hace
Thanks!! I didn’t know or just forgot that there was a 16 billion run on the bank! Hmmm 🤔 and money left over!!
COOP