Us Btec Usd Acc (BTEC)

Últimas operaciones en 23/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:09	6.473	1000	UT	6.463	6.47	Buy	66,100	25	LSE
10:28:55	6.46	1025	AT	6.455	6.46	Buy	65,100	24	LSE
09:22:07	6.398	96	O	6.39	6.397	Buy	64,075	23	LSE
09:07:16	6.385	15552	AT	6.38	6.385	Buy	63,979	22	LSE
09:00:18	6.39	2891	AT	6.39	6.397	Sell	48,427	21	LSE
09:00:18	6.39	398	AT	6.39	6.397	Sell	45,536	20	LSE
08:58:34	6.395	4107	O	6.39	6.395	Buy	45,138	19	LSE
08:49:10	6.42	1630	AT	6.42	6.425	Sell	41,031	18	LSE
08:42:58	6.428	15552	AT	6.425	6.428	Buy	39,401	17	LSE
08:42:17	6.42	516	AT	6.42	6.425	Sell	23,849	16	LSE
08:41:59	6.42	228	AT	6.42	6.423	Sell	23,333	15	LSE
08:41:39	6.42	868	AT	6.42	6.425	Sell	23,105	14	LSE
08:31:56	6.452	16212	AT	6.442	6.452	Buy	22,237	13	LSE
08:17:32	6.442	492	AT	6.423	6.442	Buy	6,025	12	LSE
08:00:08	6.439	3	O	6.42	6.433	Buy	5,533	11	LSE
07:50:49	6.43	16	AT	6.43	6.433	Sell	5,530	10	LSE
07:08:44	6.442	2	AT	6.423	6.442	Buy	5,514	9	LSE
06:49:16	6.435	283	AT	6.435	6.438	Sell	5,512	8	LSE
06:06:12	6.435	2432	AT	6.435	6.438	Sell	5,229	7	LSE
03:48:14	6.43	4	AT	6.43	6.44	Sell	2,797	6	LSE
02:29:05	6.458	44	O	6.435	6.447	Buy	2,793	5	LSE
02:02:51	6.437	19	O	6.42	6.455	Sell	2,749	4	LSE
02:02:51	6.449	19	O	6.42	6.455	Buy	2,730	3	LSE
02:00:06	6.423	2479	AT	6.423	6.457	Sell	2,711	2	LSE
02:00:04	6.435	232	UT	6.43	6.435		232	1	LSE

Hot Features