Vistry Group PLC Transaction in Own Shares (5470O)
13 Junio 2022 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 5470O
Vistry Group PLC
13 June 2022
13 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 10/06/2022
Aggregate number of Ordinary Shares purchased: 175,000
Lowest price paid per share (GBp): 900.00
Highest price paid per share (GBp): 920.00
Volume weighted average price paid per share
(GBp): 910.3365
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,343,452 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,343,452. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (per share)
538 912.00 08:14:43 00059357464TRLO0 LSE
------------- ------------- ---------------------- ------
586 914.00 08:18:05 00059357629TRLO0 LSE
------------- ------------- ---------------------- ------
47 914.00 08:18:05 00059357631TRLO0 LSE
------------- ------------- ---------------------- ------
453 914.00 08:18:05 00059357630TRLO0 LSE
------------- ------------- ---------------------- ------
475 915.50 08:23:22 00059357905TRLO0 LSE
------------- ------------- ---------------------- ------
43 918.00 08:24:37 00059357960TRLO0 LSE
------------- ------------- ---------------------- ------
718 918.50 08:26:54 00059358092TRLO0 LSE
------------- ------------- ---------------------- ------
813 918.50 08:26:54 00059358093TRLO0 LSE
------------- ------------- ---------------------- ------
607 918.00 08:26:54 00059358094TRLO0 LSE
------------- ------------- ---------------------- ------
459 918.00 08:39:52 00059358721TRLO0 LSE
------------- ------------- ---------------------- ------
299 917.50 08:42:02 00059358815TRLO0 LSE
------------- ------------- ---------------------- ------
443 916.50 08:45:10 00059358913TRLO0 LSE
------------- ------------- ---------------------- ------
667 914.00 08:45:12 00059358914TRLO0 LSE
------------- ------------- ---------------------- ------
514 914.00 08:47:16 00059358970TRLO0 LSE
------------- ------------- ---------------------- ------
16 913.00 08:48:10 00059359011TRLO0 LSE
------------- ------------- ---------------------- ------
75 913.00 08:48:10 00059359014TRLO0 LSE
------------- ------------- ---------------------- ------
235 913.00 08:48:10 00059359013TRLO0 LSE
------------- ------------- ---------------------- ------
172 913.00 08:48:10 00059359012TRLO0 LSE
------------- ------------- ---------------------- ------
96 912.00 08:50:05 00059359113TRLO0 LSE
------------- ------------- ---------------------- ------
379 912.00 08:50:05 00059359112TRLO0 LSE
------------- ------------- ---------------------- ------
339 913.00 08:52:36 00059359203TRLO0 LSE
------------- ------------- ---------------------- ------
83 913.00 08:52:36 00059359202TRLO0 LSE
------------- ------------- ---------------------- ------
422 912.00 08:54:41 00059359281TRLO0 LSE
------------- ------------- ---------------------- ------
418 912.00 08:54:41 00059359280TRLO0 LSE
------------- ------------- ---------------------- ------
270 912.50 08:55:06 00059359310TRLO0 LSE
------------- ------------- ---------------------- ------
429 915.00 09:01:16 00059359621TRLO0 LSE
------------- ------------- ---------------------- ------
64 915.00 09:01:16 00059359620TRLO0 LSE
------------- ------------- ---------------------- ------
36 914.00 09:01:20 00059359627TRLO0 LSE
------------- ------------- ---------------------- ------
400 914.00 09:01:20 00059359626TRLO0 LSE
------------- ------------- ---------------------- ------
29 914.00 09:01:20 00059359628TRLO0 LSE
------------- ------------- ---------------------- ------
297 913.50 09:04:47 00059359707TRLO0 LSE
------------- ------------- ---------------------- ------
212 913.50 09:04:47 00059359706TRLO0 LSE
------------- ------------- ---------------------- ------
459 915.00 09:07:18 00059359828TRLO0 LSE
------------- ------------- ---------------------- ------
40000 915.00 09:09:21 00059359902TRLO0 LSE
------------- ------------- ---------------------- ------
474 917.50 09:11:08 00059359971TRLO0 LSE
------------- ------------- ---------------------- ------
1650 917.50 09:11:08 00059359970TRLO0 LSE
------------- ------------- ---------------------- ------
260 916.50 09:11:16 00059359973TRLO0 LSE
------------- ------------- ---------------------- ------
477 917.50 09:11:38 00059359988TRLO0 LSE
------------- ------------- ---------------------- ------
183 917.00 09:13:37 00059360041TRLO0 LSE
------------- ------------- ---------------------- ------
128 917.00 09:13:37 00059360040TRLO0 LSE
------------- ------------- ---------------------- ------
133 917.00 09:13:37 00059360042TRLO0 LSE
------------- ------------- ---------------------- ------
424 918.00 09:13:46 00059360044TRLO0 LSE
------------- ------------- ---------------------- ------
172 917.50 09:19:13 00059360236TRLO0 LSE
------------- ------------- ---------------------- ------
252 917.50 09:19:13 00059360235TRLO0 LSE
------------- ------------- ---------------------- ------
489 917.50 09:19:57 00059360255TRLO0 LSE
------------- ------------- ---------------------- ------
509 917.00 09:20:19 00059360285TRLO0 LSE
------------- ------------- ---------------------- ------
427 915.50 09:27:29 00059360636TRLO0 LSE
------------- ------------- ---------------------- ------
127 917.00 09:32:09 00059360861TRLO0 LSE
------------- ------------- ---------------------- ------
61 917.00 09:38:16 00059361135TRLO0 LSE
------------- ------------- ---------------------- ------
25 917.00 09:38:16 00059361134TRLO0 LSE
------------- ------------- ---------------------- ------
136 917.00 09:38:16 00059361133TRLO0 LSE
------------- ------------- ---------------------- ------
200 917.00 09:39:16 00059361164TRLO0 LSE
------------- ------------- ---------------------- ------
2 916.00 09:45:01 00059361397TRLO0 LSE
------------- ------------- ---------------------- ------
801 919.00 09:48:54 00059361495TRLO0 LSE
------------- ------------- ---------------------- ------
14 919.00 09:51:54 00059361551TRLO0 LSE
------------- ------------- ---------------------- ------
458 919.00 09:51:54 00059361550TRLO0 LSE
------------- ------------- ---------------------- ------
341 918.50 09:52:11 00059361554TRLO0 LSE
------------- ------------- ---------------------- ------
44 918.50 09:52:11 00059361553TRLO0 LSE
------------- ------------- ---------------------- ------
77 918.50 09:52:11 00059361552TRLO0 LSE
------------- ------------- ---------------------- ------
64 920.00 10:14:20 00059362367TRLO0 LSE
------------- ------------- ---------------------- ------
386 920.00 10:14:20 00059362368TRLO0 LSE
------------- ------------- ---------------------- ------
519 919.50 10:14:42 00059362375TRLO0 LSE
------------- ------------- ---------------------- ------
518 919.00 10:21:38 00059362634TRLO0 LSE
------------- ------------- ---------------------- ------
22 917.50 10:21:47 00059362639TRLO0 LSE
------------- ------------- ---------------------- ------
434 917.50 10:21:47 00059362638TRLO0 LSE
------------- ------------- ---------------------- ------
144 917.00 10:22:18 00059362681TRLO0 LSE
------------- ------------- ---------------------- ------
306 917.00 10:22:18 00059362680TRLO0 LSE
------------- ------------- ---------------------- ------
135 915.50 10:27:27 00059362850TRLO0 LSE
------------- ------------- ---------------------- ------
143 915.50 10:27:27 00059362849TRLO0 LSE
------------- ------------- ---------------------- ------
423 916.00 10:29:59 00059362926TRLO0 LSE
------------- ------------- ---------------------- ------
457 915.00 10:36:30 00059363191TRLO0 LSE
------------- ------------- ---------------------- ------
109 914.00 10:50:00 00059363590TRLO0 LSE
------------- ------------- ---------------------- ------
124 914.00 10:50:00 00059363589TRLO0 LSE
------------- ------------- ---------------------- ------
209 914.00 10:50:00 00059363588TRLO0 LSE
------------- ------------- ---------------------- ------
139 912.50 11:03:10 00059364093TRLO0 LSE
------------- ------------- ---------------------- ------
358 912.50 11:03:10 00059364092TRLO0 LSE
------------- ------------- ---------------------- ------
167 913.50 11:16:07 00059364425TRLO0 LSE
------------- ------------- ---------------------- ------
41 913.50 11:16:07 00059364424TRLO0 LSE
------------- ------------- ---------------------- ------
127 913.50 11:16:12 00059364426TRLO0 LSE
------------- ------------- ---------------------- ------
457 913.50 11:18:07 00059364495TRLO0 LSE
------------- ------------- ---------------------- ------
519 913.50 11:22:37 00059364646TRLO0 LSE
------------- ------------- ---------------------- ------
479 912.50 11:24:55 00059364739TRLO0 LSE
------------- ------------- ---------------------- ------
205 913.50 11:33:40 00059364982TRLO0 LSE
------------- ------------- ---------------------- ------
276 913.50 11:33:40 00059364981TRLO0 LSE
------------- ------------- ---------------------- ------
537 913.00 11:34:48 00059364996TRLO0 LSE
------------- ------------- ---------------------- ------
4 912.00 11:44:17 00059365292TRLO0 LSE
------------- ------------- ---------------------- ------
5 912.00 11:59:11 00059365861TRLO0 LSE
------------- ------------- ---------------------- ------
427 913.00 11:59:51 00059365901TRLO0 LSE
------------- ------------- ---------------------- ------
164 913.00 11:59:51 00059365900TRLO0 LSE
------------- ------------- ---------------------- ------
222 913.00 11:59:51 00059365904TRLO0 LSE
------------- ------------- ---------------------- ------
182 913.00 11:59:51 00059365903TRLO0 LSE
------------- ------------- ---------------------- ------
440 913.00 11:59:51 00059365902TRLO0 LSE
------------- ------------- ---------------------- ------
461 913.00 12:08:37 00059366135TRLO0 LSE
------------- ------------- ---------------------- ------
433 913.00 12:08:37 00059366134TRLO0 LSE
------------- ------------- ---------------------- ------
121 912.50 12:11:05 00059366236TRLO0 LSE
------------- ------------- ---------------------- ------
450 912.50 12:11:05 00059366235TRLO0 LSE
------------- ------------- ---------------------- ------
440 912.50 12:11:05 00059366237TRLO0 LSE
------------- ------------- ---------------------- ------
33 912.50 12:11:05 00059366238TRLO0 LSE
------------- ------------- ---------------------- ------
48 912.00 12:24:44 00059366751TRLO0 LSE
------------- ------------- ---------------------- ------
382 912.00 12:24:44 00059366750TRLO0 LSE
------------- ------------- ---------------------- ------
519 910.50 12:25:30 00059366775TRLO0 LSE
------------- ------------- ---------------------- ------
430 909.50 12:37:33 00059367237TRLO0 LSE
------------- ------------- ---------------------- ------
263 909.00 12:50:44 00059367801TRLO0 LSE
------------- ------------- ---------------------- ------
184 909.00 12:50:45 00059367808TRLO0 LSE
------------- ------------- ---------------------- ------
431 911.00 12:53:21 00059367872TRLO0 LSE
------------- ------------- ---------------------- ------
431 911.00 12:53:21 00059367873TRLO0 LSE
------------- ------------- ---------------------- ------
432 910.50 12:54:27 00059367914TRLO0 LSE
------------- ------------- ---------------------- ------
422 910.50 12:55:24 00059367937TRLO0 LSE
------------- ------------- ---------------------- ------
3 910.00 12:59:52 00059368128TRLO0 LSE
------------- ------------- ---------------------- ------
479 912.50 13:10:12 00059368594TRLO0 LSE
------------- ------------- ---------------------- ------
509 912.50 13:10:12 00059368593TRLO0 LSE
------------- ------------- ---------------------- ------
526 914.50 13:17:49 00059368885TRLO0 LSE
------------- ------------- ---------------------- ------
472 914.00 13:17:49 00059368886TRLO0 LSE
------------- ------------- ---------------------- ------
198 914.50 13:17:49 00059368888TRLO0 LSE
------------- ------------- ---------------------- ------
440 914.00 13:17:49 00059368887TRLO0 LSE
------------- ------------- ---------------------- ------
202 915.50 13:22:47 00059369017TRLO0 LSE
------------- ------------- ---------------------- ------
429 915.00 13:27:11 00059369199TRLO0 LSE
------------- ------------- ---------------------- ------
506 915.00 13:29:14 00059369261TRLO0 LSE
------------- ------------- ---------------------- ------
487 914.50 13:29:45 00059369289TRLO0 LSE
------------- ------------- ---------------------- ------
389 913.50 13:30:01 00059369354TRLO0 LSE
------------- ------------- ---------------------- ------
63 913.50 13:30:01 00059369353TRLO0 LSE
------------- ------------- ---------------------- ------
432 907.50 13:30:31 00059369773TRLO0 LSE
------------- ------------- ---------------------- ------
184 909.50 13:31:20 00059369867TRLO0 LSE
------------- ------------- ---------------------- ------
532 909.00 13:31:22 00059369884TRLO0 LSE
------------- ------------- ---------------------- ------
300 909.00 13:31:22 00059369885TRLO0 LSE
------------- ------------- ---------------------- ------
517 909.50 13:32:39 00059369984TRLO0 LSE
------------- ------------- ---------------------- ------
96 910.00 13:32:39 00059369986TRLO0 LSE
------------- ------------- ---------------------- ------
321 910.00 13:32:39 00059369985TRLO0 LSE
------------- ------------- ---------------------- ------
361 911.50 13:33:27 00059370036TRLO0 LSE
------------- ------------- ---------------------- ------
94 911.50 13:33:27 00059370037TRLO0 LSE
------------- ------------- ---------------------- ------
236 910.00 13:33:59 00059370056TRLO0 LSE
------------- ------------- ---------------------- ------
404 910.00 13:33:59 00059370055TRLO0 LSE
------------- ------------- ---------------------- ------
157 909.00 13:34:15 00059370097TRLO0 LSE
------------- ------------- ---------------------- ------
309 909.00 13:34:15 00059370096TRLO0 LSE
------------- ------------- ---------------------- ------
424 909.50 13:37:32 00059370364TRLO0 LSE
------------- ------------- ---------------------- ------
200 911.00 13:45:24 00059370913TRLO0 LSE
------------- ------------- ---------------------- ------
489 911.00 13:49:01 00059371130TRLO0 LSE
------------- ------------- ---------------------- ------
415 912.00 13:50:01 00059371164TRLO0 LSE
------------- ------------- ---------------------- ------
63 912.00 13:50:01 00059371165TRLO0 LSE
------------- ------------- ---------------------- ------
251 911.50 13:51:10 00059371266TRLO0 LSE
------------- ------------- ---------------------- ------
297 911.50 13:51:10 00059371265TRLO0 LSE
------------- ------------- ---------------------- ------
52 911.50 13:55:48 00059371520TRLO0 LSE
------------- ------------- ---------------------- ------
443 911.50 13:55:48 00059371519TRLO0 LSE
------------- ------------- ---------------------- ------
461 911.50 13:58:30 00059371623TRLO0 LSE
------------- ------------- ---------------------- ------
209 910.00 13:59:06 00059371651TRLO0 LSE
------------- ------------- ---------------------- ------
97 910.00 13:59:06 00059371650TRLO0 LSE
------------- ------------- ---------------------- ------
112 910.00 13:59:06 00059371649TRLO0 LSE
------------- ------------- ---------------------- ------
32 910.00 13:59:06 00059371648TRLO0 LSE
------------- ------------- ---------------------- ------
103 910.50 13:59:06 00059371653TRLO0 LSE
------------- ------------- ---------------------- ------
20 910.50 13:59:06 00059371652TRLO0 LSE
------------- ------------- ---------------------- ------
441 911.50 14:01:39 00059371866TRLO0 LSE
------------- ------------- ---------------------- ------
110 911.00 14:01:48 00059371871TRLO0 LSE
------------- ------------- ---------------------- ------
396 911.00 14:01:48 00059371870TRLO0 LSE
------------- ------------- ---------------------- ------
403 911.00 14:01:48 00059371873TRLO0 LSE
------------- ------------- ---------------------- ------
94 911.00 14:01:48 00059371872TRLO0 LSE
------------- ------------- ---------------------- ------
25000 911.00 14:03:30 00059371959TRLO0 LSE
------------- ------------- ---------------------- ------
467 911.00 14:07:46 00059372262TRLO0 LSE
------------- ------------- ---------------------- ------
28 911.00 14:07:46 00059372261TRLO0 LSE
------------- ------------- ---------------------- ------
120 911.00 14:07:46 00059372260TRLO0 LSE
------------- ------------- ---------------------- ------
200 911.00 14:07:46 00059372259TRLO0 LSE
------------- ------------- ---------------------- ------
517 910.00 14:08:04 00059372286TRLO0 LSE
------------- ------------- ---------------------- ------
500 910.00 14:13:51 00059372705TRLO0 LSE
------------- ------------- ---------------------- ------
461 911.50 14:16:21 00059372877TRLO0 LSE
------------- ------------- ---------------------- ------
496 911.00 14:19:13 00059373021TRLO0 LSE
------------- ------------- ---------------------- ------
410 911.50 14:23:15 00059373288TRLO0 LSE
------------- ------------- ---------------------- ------
63 911.50 14:23:15 00059373287TRLO0 LSE
------------- ------------- ---------------------- ------
126 911.50 14:23:15 00059373291TRLO0 LSE
------------- ------------- ---------------------- ------
310 911.50 14:23:15 00059373290TRLO0 LSE
------------- ------------- ---------------------- ------
440 911.50 14:23:15 00059373289TRLO0 LSE
------------- ------------- ---------------------- ------
513 912.00 14:27:06 00059373556TRLO0 LSE
------------- ------------- ---------------------- ------
418 912.00 14:27:06 00059373557TRLO0 LSE
------------- ------------- ---------------------- ------
450 912.00 14:28:52 00059373702TRLO0 LSE
------------- ------------- ---------------------- ------
82 912.50 14:31:01 00059374073TRLO0 LSE
------------- ------------- ---------------------- ------
440 912.50 14:31:01 00059374072TRLO0 LSE
------------- ------------- ---------------------- ------
429 912.50 14:31:01 00059374074TRLO0 LSE
------------- ------------- ---------------------- ------
255 912.00 14:34:10 00059374375TRLO0 LSE
------------- ------------- ---------------------- ------
176 912.00 14:34:17 00059374399TRLO0 LSE
------------- ------------- ---------------------- ------
423 911.50 14:34:17 00059374400TRLO0 LSE
------------- ------------- ---------------------- ------
417 913.50 14:37:31 00059374702TRLO0 LSE
------------- ------------- ---------------------- ------
200 915.00 14:41:54 00059375029TRLO0 LSE
------------- ------------- ---------------------- ------
18 914.00 14:41:55 00059375048TRLO0 LSE
------------- ------------- ---------------------- ------
55 914.00 14:41:55 00059375047TRLO0 LSE
------------- ------------- ---------------------- ------
443 914.00 14:41:55 00059375046TRLO0 LSE
------------- ------------- ---------------------- ------
503 912.50 14:42:53 00059375121TRLO0 LSE
------------- ------------- ---------------------- ------
481 914.00 14:46:52 00059375441TRLO0 LSE
------------- ------------- ---------------------- ------
469 915.00 14:47:57 00059375603TRLO0 LSE
------------- ------------- ---------------------- ------
241 915.00 14:48:11 00059375639TRLO0 LSE
------------- ------------- ---------------------- ------
174 915.00 14:48:11 00059375641TRLO0 LSE
------------- ------------- ---------------------- ------
102 915.00 14:48:11 00059375640TRLO0 LSE
------------- ------------- ---------------------- ------
136 914.50 14:52:11 00059376090TRLO0 LSE
------------- ------------- ---------------------- ------
159 914.50 14:52:38 00059376140TRLO0 LSE
------------- ------------- ---------------------- ------
261 914.50 14:52:38 00059376139TRLO0 LSE
------------- ------------- ---------------------- ------
493 914.00 14:52:38 00059376141TRLO0 LSE
------------- ------------- ---------------------- ------
435 913.50 14:54:08 00059376237TRLO0 LSE
------------- ------------- ---------------------- ------
484 912.00 14:55:30 00059376327TRLO0 LSE
------------- ------------- ---------------------- ------
453 910.50 14:55:40 00059376342TRLO0 LSE
------------- ------------- ---------------------- ------
458 910.00 14:59:50 00059376635TRLO0 LSE
------------- ------------- ---------------------- ------
654 909.00 15:01:12 00059376772TRLO0 LSE
------------- ------------- ---------------------- ------
519 909.00 15:01:12 00059376773TRLO0 LSE
------------- ------------- ---------------------- ------
456 908.00 15:05:55 00059377317TRLO0 LSE
------------- ------------- ---------------------- ------
372 908.00 15:05:55 00059377319TRLO0 LSE
------------- ------------- ---------------------- ------
139 908.00 15:05:55 00059377318TRLO0 LSE
------------- ------------- ---------------------- ------
46 905.00 15:11:21 00059377770TRLO0 LSE
------------- ------------- ---------------------- ------
218 905.00 15:11:21 00059377771TRLO0 LSE
------------- ------------- ---------------------- ------
57 905.00 15:11:21 00059377772TRLO0 LSE
------------- ------------- ---------------------- ------
107 905.00 15:11:23 00059377783TRLO0 LSE
------------- ------------- ---------------------- ------
483 905.00 15:11:23 00059377784TRLO0 LSE
------------- ------------- ---------------------- ------
500 904.50 15:11:25 00059377789TRLO0 LSE
------------- ------------- ---------------------- ------
420 903.50 15:17:17 00059378384TRLO0 LSE
------------- ------------- ---------------------- ------
478 903.50 15:18:17 00059378451TRLO0 LSE
------------- ------------- ---------------------- ------
1 903.50 15:18:17 00059378452TRLO0 LSE
------------- ------------- ---------------------- ------
22 902.50 15:20:34 00059378603TRLO0 LSE
------------- ------------- ---------------------- ------
100 902.50 15:20:34 00059378604TRLO0 LSE
------------- ------------- ---------------------- ------
309 902.50 15:20:34 00059378605TRLO0 LSE
------------- ------------- ---------------------- ------
84 902.50 15:20:34 00059378606TRLO0 LSE
------------- ------------- ---------------------- ------
290 902.50 15:20:34 00059378607TRLO0 LSE
------------- ------------- ---------------------- ------
200 902.50 15:20:34 00059378608TRLO0 LSE
------------- ------------- ---------------------- ------
291 903.00 15:23:50 00059378891TRLO0 LSE
------------- ------------- ---------------------- ------
167 903.00 15:23:50 00059378890TRLO0 LSE
------------- ------------- ---------------------- ------
457 902.50 15:24:53 00059378978TRLO0 LSE
------------- ------------- ---------------------- ------
44 903.50 15:27:33 00059379129TRLO0 LSE
------------- ------------- ---------------------- ------
238 903.50 15:27:33 00059379128TRLO0 LSE
------------- ------------- ---------------------- ------
31 903.50 15:27:33 00059379127TRLO0 LSE
------------- ------------- ---------------------- ------
60 903.50 15:27:33 00059379126TRLO0 LSE
------------- ------------- ---------------------- ------
82 903.50 15:27:33 00059379125TRLO0 LSE
------------- ------------- ---------------------- ------
448 902.50 15:28:47 00059379194TRLO0 LSE
------------- ------------- ---------------------- ------
91 902.50 15:28:47 00059379195TRLO0 LSE
------------- ------------- ---------------------- ------
507 901.50 15:31:09 00059379379TRLO0 LSE
------------- ------------- ---------------------- ------
13 901.00 15:32:49 00059379465TRLO0 LSE
------------- ------------- ---------------------- ------
160 901.00 15:32:49 00059379466TRLO0 LSE
------------- ------------- ---------------------- ------
351 901.00 15:33:25 00059379500TRLO0 LSE
------------- ------------- ---------------------- ------
8 901.00 15:33:25 00059379501TRLO0 LSE
------------- ------------- ---------------------- ------
482 900.00 15:33:25 00059379502TRLO0 LSE
------------- ------------- ---------------------- ------
426 902.50 15:36:28 00059379780TRLO0 LSE
------------- ------------- ---------------------- ------
153 902.00 15:36:28 00059379782TRLO0 LSE
------------- ------------- ---------------------- ------
273 902.00 15:36:28 00059379781TRLO0 LSE
------------- ------------- ---------------------- ------
126 902.00 15:37:32 00059379914TRLO0 LSE
------------- ------------- ---------------------- ------
300 902.00 15:37:32 00059379913TRLO0 LSE
------------- ------------- ---------------------- ------
200 902.00 15:37:32 00059379912TRLO0 LSE
------------- ------------- ---------------------- ------
186 902.00 15:38:32 00059380024TRLO0 LSE
------------- ------------- ---------------------- ------
182 902.00 15:38:32 00059380023TRLO0 LSE
------------- ------------- ---------------------- ------
11 902.50 15:40:07 00059380206TRLO0 LSE
------------- ------------- ---------------------- ------
63 902.50 15:40:07 00059380205TRLO0 LSE
------------- ------------- ---------------------- ------
459 904.00 15:41:59 00059380317TRLO0 LSE
------------- ------------- ---------------------- ------
18 903.50 15:43:27 00059380430TRLO0 LSE
------------- ------------- ---------------------- ------
17 904.00 15:43:35 00059380440TRLO0 LSE
------------- ------------- ---------------------- ------
517 904.00 15:43:47 00059380450TRLO0 LSE
------------- ------------- ---------------------- ------
497 904.50 15:47:28 00059380797TRLO0 LSE
------------- ------------- ---------------------- ------
416 904.50 15:47:28 00059380796TRLO0 LSE
------------- ------------- ---------------------- ------
942 905.00 15:47:28 00059380798TRLO0 LSE
------------- ------------- ---------------------- ------
267 905.00 15:50:50 00059381065TRLO0 LSE
------------- ------------- ---------------------- ------
52 905.00 15:52:50 00059381282TRLO0 LSE
------------- ------------- ---------------------- ------
51 905.00 15:52:52 00059381284TRLO0 LSE
------------- ------------- ---------------------- ------
2 905.50 15:53:27 00059381333TRLO0 LSE
------------- ------------- ---------------------- ------
283 906.50 15:53:56 00059381357TRLO0 LSE
------------- ------------- ---------------------- ------
300 906.50 15:53:56 00059381356TRLO0 LSE
------------- ------------- ---------------------- ------
450 906.50 15:53:56 00059381358TRLO0 LSE
------------- ------------- ---------------------- ------
200 906.50 15:54:03 00059381366TRLO0 LSE
------------- ------------- ---------------------- ------
433 906.00 15:54:12 00059381379TRLO0 LSE
------------- ------------- ---------------------- ------
59 904.50 15:55:44 00059381624TRLO0 LSE
------------- ------------- ---------------------- ------
107 904.50 15:56:01 00059381705TRLO0 LSE
------------- ------------- ---------------------- ------
280 904.50 15:56:01 00059381704TRLO0 LSE
------------- ------------- ---------------------- ------
44 903.50 15:57:21 00059381860TRLO0 LSE
------------- ------------- ---------------------- ------
441 903.50 15:58:00 00059381887TRLO0 LSE
------------- ------------- ---------------------- ------
430 902.00 15:59:42 00059382146TRLO0 LSE
------------- ------------- ---------------------- ------
72 901.00 16:00:18 00059382239TRLO0 LSE
------------- ------------- ---------------------- ------
74 902.50 16:02:27 00059382399TRLO0 LSE
------------- ------------- ---------------------- ------
402 903.50 16:02:57 00059382442TRLO0 LSE
------------- ------------- ---------------------- ------
48 903.50 16:02:57 00059382441TRLO0 LSE
------------- ------------- ---------------------- ------
450 903.50 16:02:57 00059382443TRLO0 LSE
------------- ------------- ---------------------- ------
444 902.50 16:03:14 00059382462TRLO0 LSE
------------- ------------- ---------------------- ------
105 902.00 16:05:34 00059382674TRLO0 LSE
------------- ------------- ---------------------- ------
140 902.00 16:05:34 00059382673TRLO0 LSE
------------- ------------- ---------------------- ------
5 902.00 16:05:34 00059382672TRLO0 LSE
------------- ------------- ---------------------- ------
215 902.00 16:05:34 00059382671TRLO0 LSE
------------- ------------- ---------------------- ------
357 901.50 16:07:04 00059382849TRLO0 LSE
------------- ------------- ---------------------- ------
115 901.50 16:07:04 00059382848TRLO0 LSE
------------- ------------- ---------------------- ------
46 900.50 16:09:27 00059383091TRLO0 LSE
------------- ------------- ---------------------- ------
94 900.50 16:09:27 00059383090TRLO0 LSE
------------- ------------- ---------------------- ------
454 901.00 16:10:15 00059383235TRLO0 LSE
------------- ------------- ---------------------- ------
186 900.50 16:10:30 00059383267TRLO0 LSE
------------- ------------- ---------------------- ------
281 900.50 16:10:30 00059383266TRLO0 LSE
------------- ------------- ---------------------- ------
711 900.00 16:12:19 00059383469TRLO0 LSE
------------- ------------- ---------------------- ------
177 900.00 16:12:19 00059383470TRLO0 LSE
------------- ------------- ---------------------- ------
246 900.00 16:12:45 00059383493TRLO0 LSE
------------- ------------- ---------------------- ------
269 900.00 16:12:45 00059383494TRLO0 LSE
------------- ------------- ---------------------- ------
490 900.00 16:13:40 00059383542TRLO0 LSE
------------- ------------- ---------------------- ------
487 900.00 16:13:40 00059383543TRLO0 LSE
------------- ------------- ---------------------- ------
1 900.00 16:13:40 00059383544TRLO0 LSE
------------- ------------- ---------------------- ------
390 900.00 16:13:40 00059383545TRLO0 LSE
------------- ------------- ---------------------- ------
333 900.00 16:14:12 00059383598TRLO0 LSE
------------- ------------- ---------------------- ------
153 900.00 16:14:12 00059383599TRLO0 LSE
------------- ------------- ---------------------- ------
62 901.00 16:15:36 00059383733TRLO0 LSE
------------- ------------- ---------------------- ------
25 901.00 16:15:36 00059383732TRLO0 LSE
------------- ------------- ---------------------- ------
80 901.00 16:15:36 00059383731TRLO0 LSE
------------- ------------- ---------------------- ------
305 901.00 16:15:36 00059383735TRLO0 LSE
------------- ------------- ---------------------- ------
122 901.00 16:15:36 00059383734TRLO0 LSE
------------- ------------- ---------------------- ------
541 901.00 16:15:36 00059383739TRLO0 LSE
------------- ------------- ---------------------- ------
174 901.00 16:15:36 00059383738TRLO0 LSE
------------- ------------- ---------------------- ------
17 901.00 16:15:36 00059383737TRLO0 LSE
------------- ------------- ---------------------- ------
427 900.50 16:15:38 00059383740TRLO0 LSE
------------- ------------- ---------------------- ------
509 901.50 16:15:44 00059383744TRLO0 LSE
------------- ------------- ---------------------- ------
56 901.50 16:15:44 00059383743TRLO0 LSE
------------- ------------- ---------------------- ------
1358 901.50 16:15:44 00059383746TRLO0 LSE
------------- ------------- ---------------------- ------
106 901.50 16:15:44 00059383745TRLO0 LSE
------------- ------------- ---------------------- ------
514 901.50 16:15:44 00059383747TRLO0 LSE
------------- ------------- ---------------------- ------
360 901.50 16:15:57 00059383769TRLO0 LSE
------------- ------------- ---------------------- ------
350 901.50 16:15:57 00059383768TRLO0 LSE
------------- ------------- ---------------------- ------
122 901.50 16:15:57 00059383771TRLO0 LSE
------------- ------------- ---------------------- ------
28 901.50 16:15:57 00059383770TRLO0 LSE
------------- ------------- ---------------------- ------
51 901.50 16:16:46 00059383874TRLO0 LSE
------------- ------------- ---------------------- ------
474 901.50 16:16:46 00059383873TRLO0 LSE
------------- ------------- ---------------------- ------
166 901.50 16:16:46 00059383872TRLO0 LSE
------------- ------------- ---------------------- ------
20 901.50 16:16:46 00059383871TRLO0 LSE
------------- ------------- ---------------------- ------
260 901.50 16:16:46 00059383870TRLO0 LSE
------------- ------------- ---------------------- ------
124 901.50 16:16:46 00059383869TRLO0 LSE
------------- ------------- ---------------------- ------
110 901.50 16:16:46 00059383868TRLO0 LSE
------------- ------------- ---------------------- ------
476 901 16:16:46 00059383867TRLO0 LSE
------------- ------------- ---------------------- ------
64 902 16:17:47 00059383984TRLO0 LSE
------------- ------------- ---------------------- ------
40 902 16:17:47 00059383983TRLO0 LSE
------------- ------------- ---------------------- ------
104 902 16:17:47 00059383982TRLO0 LSE
------------- ------------- ---------------------- ------
169 902 16:17:47 00059383981TRLO0 LSE
------------- ------------- ---------------------- ------
193 902 16:18:12 00059384034TRLO0 LSE
------------- ------------- ---------------------- ------
116 902 16:18:12 00059384033TRLO0 LSE
------------- ------------- ---------------------- ------
157 902 16:18:12 00059384032TRLO0 LSE
------------- ------------- ---------------------- ------
116 902 16:18:12 00059384035TRLO0 LSE
------------- ------------- ---------------------- ------
109 902 16:18:27 00059384050TRLO0 LSE
------------- ------------- ---------------------- ------
469 902 16:18:52 00059384076TRLO0 LSE
------------- ------------- ---------------------- ------
290 902 16:18:52 00059384077TRLO0 LSE
------------- ------------- ---------------------- ------
601 901 16:18:54 00059384078TRLO0 LSE
------------- ------------- ---------------------- ------
518 901 16:18:54 00059384079TRLO0 LSE
------------- ------------- ---------------------- ------
63 901 16:21:13 00059384269TRLO0 LSE
------------- ------------- ---------------------- ------
54 901 16:21:13 00059384268TRLO0 LSE
------------- ------------- ---------------------- ------
1400 902 16:21:59 00059384330TRLO0 LSE
------------- ------------- ---------------------- ------
600 902 16:21:59 00059384329TRLO0 LSE
------------- ------------- ---------------------- ------
1650 902 16:21:59 00059384328TRLO0 LSE
------------- ------------- ---------------------- ------
299 902 16:21:59 00059384327TRLO0 LSE
------------- ------------- ---------------------- ------
565 902 16:21:59 00059384331TRLO0 LSE
------------- ------------- ---------------------- ------
1657 902 16:22:04 00059384343TRLO0 LSE
------------- ------------- ---------------------- ------
125 902 16:22:04 00059384342TRLO0 LSE
------------- ------------- ---------------------- ------
659 902 16:22:04 00059384344TRLO0 LSE
------------- ------------- ---------------------- ------
587 902 16:22:04 00059384346TRLO0 LSE
------------- ------------- ---------------------- ------
45 902 16:22:04 00059384345TRLO0 LSE
------------- ------------- ---------------------- ------
390 902 16:22:04 00059384347TRLO0 LSE
------------- ------------- ---------------------- ------
330 902 16:22:04 00059384348TRLO0 LSE
------------- ------------- ---------------------- ------
299 902 16:22:26 00059384381TRLO0 LSE
------------- ------------- ---------------------- ------
166 902 16:22:27 00059384384TRLO0 LSE
------------- ------------- ---------------------- ------
461 902 16:22:27 00059384385TRLO0 LSE
------------- ------------- ---------------------- ------
141 902 16:22:37 00059384397TRLO0 LSE
------------- ------------- ---------------------- ------
351 902 16:22:37 00059384396TRLO0 LSE
------------- ------------- ---------------------- ------
308 902 16:22:37 00059384399TRLO0 LSE
------------- ------------- ---------------------- ------
200 902 16:22:37 00059384398TRLO0 LSE
------------- ------------- ---------------------- ------
110 902 16:23:04 00059384459TRLO0 LSE
------------- ------------- ---------------------- ------
257 902 16:23:04 00059384458TRLO0 LSE
------------- ------------- ---------------------- ------
156 902 16:23:04 00059384457TRLO0 LSE
------------- ------------- ---------------------- ------
201 902 16:23:05 00059384461TRLO0 LSE
------------- ------------- ---------------------- ------
200 902 16:23:12 00059384467TRLO0 LSE
------------- ------------- ---------------------- ------
33 902 16:23:17 00059384475TRLO0 LSE
------------- ------------- ---------------------- ------
21 902 16:23:17 00059384476TRLO0 LSE
------------- ------------- ---------------------- ------
5 902 16:23:24 00059384480TRLO0 LSE
------------- ------------- ---------------------- ------
107 902 16:23:34 00059384498TRLO0 LSE
------------- ------------- ---------------------- ------
20 902 16:24:03 00059384526TRLO0 LSE
------------- ------------- ---------------------- ------
503 902 16:24:03 00059384525TRLO0 LSE
------------- ------------- ---------------------- ------
283 902 16:24:03 00059384524TRLO0 LSE
------------- ------------- ---------------------- ------
1089 902 16:24:06 00059384531TRLO0 LSE
------------- ------------- ---------------------- ------
451 902 16:24:06 00059384530TRLO0 LSE
------------- ------------- ---------------------- ------
248 902 16:24:07 00059384536TRLO0 LSE
------------- ------------- ---------------------- ------
200 902 16:24:07 00059384535TRLO0 LSE
------------- ------------- ---------------------- ------
115 902 16:24:20 00059384563TRLO0 LSE
------------- ------------- ---------------------- ------
470 902 16:24:20 00059384562TRLO0 LSE
------------- ------------- ---------------------- ------
183 902 16:24:20 00059384561TRLO0 LSE
------------- ------------- ---------------------- ------
150 902 16:24:20 00059384560TRLO0 LSE
------------- ------------- ---------------------- ------
506 901 16:24:26 00059384569TRLO0 LSE
------------- ------------- ---------------------- ------
44 901 16:24:34 00059384576TRLO0 LSE
------------- ------------- ---------------------- ------
457 901 16:24:48 00059384595TRLO0 LSE
------------- ------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURABRUWUNAAR
(END) Dow Jones Newswires
June 13, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
