TIDMVTY

RNS Number : 0847S

Vistry Group PLC

12 July 2022

12 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                11/07/2022 
Aggregate number of Ordinary Shares purchased:     90,000 
Lowest price paid per share (GBp):                 820.00 
Highest price paid per share (GBp):                835.50 
Volume weighted average price paid per share 
 (GBp):                                           828.1372 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,256,032 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,756,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of        Transaction reference   Venue 
  shares       price          transaction    number 
  purchased    (per share) 
 571          820.00          08:39:42      00059958027TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           820.00          08:39:42      00059958026TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 573          824.00          08:42:44      00059958115TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 594          824.00          08:42:44      00059958116TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 266          823.50          08:43:10      00059958126TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 42           823.50          08:43:10      00059958125TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 355          823.50          08:43:10      00059958124TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 618          824.00          08:44:42      00059958162TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 629          824.00          08:48:38      00059958248TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          826.50          08:52:59      00059958308TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 81           825.50          08:54:08      00059958336TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          825.50          08:54:08      00059958335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 51           823.50          08:58:43      00059958454TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          823.50          08:58:43      00059958453TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 490          824.00          09:01:54      00059958564TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 68           824.00          09:01:54      00059958563TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 233          823.00          09:04:13      00059958613TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 438          823.00          09:04:13      00059958612TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 609          824.00          09:19:50      00059959009TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           822.50          09:20:42      00059959024TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 184          823.00          09:27:19      00059959112TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 32           823.00          09:27:19      00059959111TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           823.00          09:27:19      00059959110TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           823.00          09:27:19      00059959109TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 47           823.00          09:27:19      00059959108TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 68           823.00          09:27:19      00059959107TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           823.00          09:27:19      00059959106TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 182          823.00          09:27:19      00059959105TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 714          823.50          09:27:19      00059959113TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 428          824.50          09:33:12      00059959225TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 112          824.50          09:33:12      00059959224TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 581          826.00          09:39:11      00059959328TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          825.50          09:39:11      00059959329TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 651          823.00          09:51:00      00059959544TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          821.00          09:56:55      00059959677TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 645          820.00          10:01:33      00059959750TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 804          821.00          10:05:31      00059959819TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 147          821.00          10:05:31      00059959820TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           821.50          10:08:58      00059959904TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 628          821.50          10:08:58      00059959905TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 653          821.00          10:09:03      00059959919TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 626          820.50          10:11:53      00059960051TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 28           820.50          10:11:53      00059960052TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          823.00          10:14:59      00059960178TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          822.50          10:16:06      00059960210TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 607          822.00          10:21:11      00059960350TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          822.00          10:21:11      00059960367TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 171          822.50          10:22:59      00059960417TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 407          822.50          10:22:59      00059960416TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          822.00          10:35:14      00059960697TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           822.00          10:35:14      00059960696TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 674          821.50          10:35:14      00059960698TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 629          821.00          10:35:14      00059960699TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 639          824.00          10:48:25      00059960898TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 249          823.50          10:50:46      00059960934TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 459          823.50          10:50:46      00059960933TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          823.00          10:51:00      00059960938TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 9            823.00          10:52:43      00059960979TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           823.00          10:52:44      00059960980TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 202          823.00          10:55:53      00059961085TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 96           823.00          10:55:53      00059961084TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2            823.00          10:56:01      00059961090TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 91           823.00          10:56:01      00059961091TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 325          824.00          10:59:10      00059961174TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 659          823.50          11:01:20      00059961208TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 636          825.50          11:10:10      00059961430TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 707          824.50          11:11:02      00059961441TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 395          823.00          11:11:41      00059961487TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 91           823.00          11:11:41      00059961488TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 94           823.00          11:12:33      00059961543TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 644          824.00          11:13:16      00059961555TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 609          825.50          11:25:04      00059961915TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 679          825.50          11:25:04      00059961914TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 601          825.00          11:25:32      00059961933TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 397          826.00          11:35:19      00059962164TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 256          826.00          11:35:19      00059962163TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 458          825.50          11:36:43      00059962189TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           825.50          11:36:43      00059962188TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 305          825.00          11:45:39      00059962357TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 261          825.00          11:45:39      00059962358TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 61           826.50          11:49:20      00059962464TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 562          826.50          11:49:20      00059962465TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 414          826.00          11:51:30      00059962549TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 198          826.00          11:51:30      00059962548TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 607          825.50          11:58:00      00059962712TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 548          825.50          12:05:38      00059962859TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 198          828.00          12:14:11      00059963028TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 28           828.00          12:14:11      00059963029TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 118          829.00          12:16:35      00059963147TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 156          829.00          12:16:45      00059963149TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 142          829.00          12:16:45      00059963150TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 762          829.00          12:19:02      00059963227TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 639          829.00          12:22:34      00059963300TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 661          829.00          12:25:09      00059963342TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 598          827.50          12:34:10      00059963564TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 668          826.00          12:39:24      00059963642TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 362          825.00          12:41:58      00059963706TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 288          825.00          12:41:58      00059963705TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 601          824.00          12:43:07      00059963736TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 655          823.00          12:54:34      00059964033TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 568          824.50          13:02:40      00059964266TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 572          824.50          13:06:02      00059964326TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 228          824.50          13:06:02      00059964325TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 599          824.50          13:11:22      00059964497TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 580          824.50          13:16:26      00059964540TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 560          824.00          13:17:02      00059964556TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 20           824.00          13:17:02      00059964555TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 444          823.00          13:17:42      00059964574TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 148          823.00          13:17:42      00059964575TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 211          824.00          13:19:49      00059964629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 427          824.00          13:19:49      00059964628TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 613          825.00          13:26:44      00059964803TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 956          825.00          13:32:28      00059964957TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 38           825.00          13:32:28      00059964960TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 199          825.00          13:32:28      00059964959TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          825.00          13:32:28      00059964958TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 82           824.00          13:33:15      00059964977TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          824.00          13:33:15      00059964976TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 214          823.00          13:46:06      00059965281TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 410          823.00          13:46:20      00059965286TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           825.00          13:54:05      00059965519TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 111          825.00          13:54:05      00059965521TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          825.00          13:54:05      00059965520TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 623          824.50          13:54:07      00059965526TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           824.50          13:54:08      00059965527TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 21           825.50          14:01:06      00059965658TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 119          825.50          14:01:07      00059965660TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          825.50          14:01:07      00059965659TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 16           827.00          14:07:38      00059965820TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 643          828.00          14:09:31      00059965859TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1036         828.00          14:09:31      00059965858TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 35           828.00          14:09:31      00059965860TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 342          830.00          14:14:35      00059965941TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 267          830.00          14:14:35      00059965942TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 790          829.50          14:15:05      00059965953TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 541          829.50          14:16:03      00059965978TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 110          829.50          14:16:03      00059965977TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 175          831.00          14:21:37      00059966107TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 177          831.00          14:21:37      00059966108TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 412          832.50          14:25:02      00059966201TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 153          832.50          14:25:02      00059966202TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 750          832.00          14:25:08      00059966205TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 74           833.00          14:29:45      00059966338TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           833.00          14:29:45      00059966339TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 441          833.00          14:30:00      00059966348TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          833.00          14:30:00      00059966349TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           833.00          14:30:00      00059966350TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 729          832.50          14:30:03      00059966383TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 170          832.50          14:30:03      00059966386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 136          832.50          14:30:03      00059966385TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          832.50          14:30:03      00059966384TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 528          832.50          14:32:12      00059966554TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 151          832.50          14:32:12      00059966553TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1191         834.00          14:35:00      00059966716TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 788          834.00          14:35:00      00059966717TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 334          834.00          14:35:00      00059966718TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 220          834.00          14:35:00      00059966719TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 590          834.00          14:35:39      00059966787TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 546          832.50          14:37:01      00059966959TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 655          833.50          14:38:18      00059967180TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 593          835.50          14:41:08      00059967825TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 292          835.50          14:41:08      00059967826TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 345          835.50          14:41:08      00059967827TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           835.50          14:41:09      00059967828TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 628          835.00          14:41:45      00059967924TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 647          834.00          14:44:08      00059968149TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 665          834.00          14:44:08      00059968150TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 671          834.00          14:44:53      00059968247TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 332          831.50          14:45:52      00059968375TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          831.50          14:45:52      00059968374TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 48           831.50          14:47:13      00059968487TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 248          831.00          14:48:30      00059968571TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 319          831.00          14:48:30      00059968570TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 12           831.00          14:48:30      00059968572TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 626          830.50          14:48:48      00059968605TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 599          829.00          14:51:16      00059968918TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 544          831.50          14:57:23      00059969466TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 642          831.50          14:57:23      00059969465TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 152          831.50          14:57:23      00059969467TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 639          834.00          14:59:11      00059969724TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 400          834.00          14:59:11      00059969726TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          834.00          14:59:11      00059969725TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 571          833.00          15:00:10      00059969847TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 668          833.00          15:03:20      00059970206TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           832.50          15:10:00      00059971100TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          832.50          15:10:00      00059971099TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 963          833.50          15:12:21      00059971251TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 784          833.00          15:12:51      00059971292TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 338          832.50          15:14:50      00059971449TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 270          832.50          15:14:50      00059971448TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 312          832.50          15:14:50      00059971451TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          832.50          15:14:50      00059971450TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 632          831.00          15:19:48      00059971799TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 672          831.00          15:19:48      00059971798TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 567          831.00          15:19:48      00059971800TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          830.00          15:21:25      00059971912TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 195          830.00          15:24:55      00059972125TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 24           830.00          15:26:03      00059972206TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 590          830.00          15:26:22      00059972224TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 582          830.00          15:26:22      00059972223TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 586          830.00          15:28:05      00059972354TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2            831.50          15:29:53      00059972438TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1196         833.00          15:31:29      00059972537TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 802          833.00          15:31:29      00059972536TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 585          833.50          15:32:57      00059972630TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 585          833.00          15:34:27      00059972725TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 34           833.50          15:38:19      00059972877TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 17           834.00          15:39:16      00059972952TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 598          834.00          15:39:20      00059972955TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 15           834.00          15:39:43      00059972980TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 586          834.00          15:40:11      00059973005TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 314          834.00          15:40:11      00059973006TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 638          833.50          15:41:53      00059973097TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 493          833.00          15:42:49      00059973151TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 111          833.00          15:42:49      00059973150TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 176          833.50          15:46:27      00059973425TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 177          833.50          15:46:27      00059973424TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          833.50          15:46:27      00059973423TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          833.50          15:49:52      00059973537TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 29           833.00          15:50:20      00059973551TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 3            834.00          15:51:06      00059973569TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 574          834.50          15:52:17      00059973673TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 541          834.50          15:52:17      00059973672TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 308          834.50          15:53:13      00059973731TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 500          834.50          15:53:13      00059973730TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 133          834.50          15:53:37      00059973742TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 23           833.50          16:07:49      00059974294TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          833.50          16:07:49      00059974295TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          835.00          16:15:44      00059974614TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 63           834.50          16:16:54      00059974686TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2            834.50          16:16:54      00059974687TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 85           834.50          16:16:55      00059974689TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 99           834.50          16:16:59      00059974695TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 142          834.50          16:19:57      00059974870TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 325          834.50          16:19:57      00059974871TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 651          834.00          16:21:03      00059974981TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAVNRUKUBAAR

(END) Dow Jones Newswires

July 12, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.